Dati storici Bruker - BRKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	46,695	49,41	44,11	46,92	2.514.683	-1,85	-3,95%
1 Mese	53,11	54,38	44,11	48,72	2.094.488	-8,26	-15,55%
3 Mesi	56,02	64,64	44,11	53,43	1.713.031	-11,17	-19,94%
6 Mesi	64,98	72,94	44,11	56,85	1.520.350	-20,13	-30,98%
1 Anno	92,70	94,86	44,11	62,50	1.289.679	-47,85	-51,62%
3 Anni	63,74	94,86	44,11	65,34	948.266	-18,89	-29,64%
5 Anni	37,10	94,86	30,78	64,15	843.540	7,75	20,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	44,96	-0,60	-1,32%	45,82	46,375	44,82	2.442.809
11 Mar 2025	45,56	-1,84	-3,88%	47,61	48,00	44,89	2.527.372
10 Mar 2025	47,40	-1,01	-2,09%	48,36	48,71	46,63	2.864.716
08 Mar 2025	48,41	0,21	0,44%	47,87	49,09	46,88	2.818.326
07 Mar 2025	48,20	1,33	2,84%	46,50	49,41	46,34	2.061.947
06 Mar 2025	46,87	0,45	0,97%	47,425	47,72	45,97	2.432.145
05 Mar 2025	46,42	-0,32	-0,67%	46,28	47,105	45,29	1.844.501
04 Mar 2025	46,735	-0,49	-1,03%	47,29	47,83	46,16	2.287.972
01 Mar 2025	47,22	-0,54	-1,13%	47,42	47,76	46,41	1.924.365
28 Feb 2025	47,76	-2,74	-5,43%	50,51	50,51	47,44	2.265.890
27 Feb 2025	50,50	-0,49	-0,96%	51,09	52,20	50,28	1.396.561
26 Feb 2025	50,99	-0,90	-1,73%	52,08	52,63	49,91	1.317.414
25 Feb 2025	51,89	1,07	2,11%	50,45	52,4799	49,41	1.567.396
22 Feb 2025	50,82	-2,10	-3,97%	52,64	52,92	50,44	2.050.919
21 Feb 2025	52,92	1,38	2,68%	52,48	54,48	52,41	2.145.358
20 Feb 2025	51,54	0,79	1,56%	50,21	51,62	49,29	1.537.146
19 Feb 2025	50,75	0,71	1,42%	51,17	51,635	49,89	1.510.820
15 Feb 2025	50,04	-1,11	-2,17%	51,50	51,95	49,84	2.045.233
14 Feb 2025	51,15	-0,50	-0,97%	53,11	53,11	48,61	3.112.012