Dati storici Bruker - BRKR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,42	49,41	45,29	47,09	2.110.186	0,99	2,09%
1 Mese	56,02	56,48	45,29	50,06	2.088.241	-7,61	-13,58%
3 Mesi	58,57	64,64	45,29	54,47	1.638.172	-10,16	-17,35%
6 Mesi	64,63	72,94	45,29	57,60	1.481.801	-16,22	-25,10%
1 Anno	90,90	94,86	45,29	63,22	1.267.327	-42,49	-46,74%
3 Anni	68,05	94,86	45,29	65,62	944.354	-19,64	-28,86%
5 Anni	41,87	94,86	30,78	64,22	842.804	6,54	15,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	48,41	0,21	0,44%	47,87	49,09	46,88	2.818.326
07 Mar 2025	48,20	1,33	2,84%	46,50	49,41	46,34	2.061.947
06 Mar 2025	46,87	0,45	0,97%	47,425	47,72	45,97	2.432.145
05 Mar 2025	46,42	-0,32	-0,67%	46,28	47,105	45,29	1.844.501
04 Mar 2025	46,735	-0,49	-1,03%	47,29	47,83	46,16	2.287.972
01 Mar 2025	47,22	-0,54	-1,13%	47,42	47,76	46,41	1.924.365
28 Feb 2025	47,76	-2,74	-5,43%	50,51	50,51	47,44	2.265.890
27 Feb 2025	50,50	-0,49	-0,96%	51,09	52,20	50,28	1.396.561
26 Feb 2025	50,99	-0,90	-1,73%	52,08	52,63	49,91	1.317.414
25 Feb 2025	51,89	1,07	2,11%	50,45	52,4799	49,41	1.567.396
22 Feb 2025	50,82	-2,10	-3,97%	52,64	52,92	50,44	2.050.919
21 Feb 2025	52,92	1,38	2,68%	52,48	54,48	52,41	2.145.358
20 Feb 2025	51,54	0,79	1,56%	50,21	51,62	49,29	1.537.146
19 Feb 2025	50,75	0,71	1,42%	51,17	51,635	49,89	1.510.820
15 Feb 2025	50,04	-1,11	-2,17%	51,50	51,95	49,84	2.045.233
14 Feb 2025	51,15	-0,50	-0,97%	53,11	53,11	48,61	3.112.012
13 Feb 2025	51,65	1,00	1,97%	50,11	51,72	49,72	2.553.807
12 Feb 2025	50,65	-0,48	-0,94%	50,76	52,13	50,53	2.139.296
11 Feb 2025	51,13	-4,46	-8,02%	54,00	54,54	50,99	4.074.382