Dati storici Direxion Daily BRKB Bull... - BRKU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,10	25,89	24,0915	25,41	31.627	1,03	4,27%
1 Mese	23,80	25,89	22,44	24,54	35.493	1,33	5,59%
3 Mesi	24,85	25,89	22,44	24,31	35.719	0,28	1,13%
6 Mesi	24,85	25,89	22,44	24,31	35.719	0,28	1,13%
1 Anno	24,85	25,89	22,44	24,31	35.719	0,28	1,13%
3 Anni	24,85	25,89	22,44	24,31	35.719	0,28	1,13%
5 Anni	24,85	25,89	22,44	24,31	35.719	0,28	1,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	25,13	-0,57	-2,22%	25,40	25,60	25,01	40.236
31 Gen 2025	25,70	0,48	1,90%	25,60	25,80	25,28	30.229
30 Gen 2025	25,22	-0,20	-0,79%	25,42	25,81	25,22	20.052
29 Gen 2025	25,42	-0,43	-1,66%	25,89	25,89	25,36	29.332
28 Gen 2025	25,85	1,19	4,83%	24,76	25,85	24,76	45.421
25 Gen 2025	24,66	0,24	0,98%	24,10	24,77	24,0915	33.101
24 Gen 2025	24,42	0,00	0,00%	24,42	24,42	24,42	0
23 Gen 2025	24,42	-0,91	-3,59%	25,35	25,35	23,85	62.749
22 Gen 2025	25,33	0,12	0,48%	25,58	25,76	25,20	41.373
18 Gen 2025	25,21	0,51	2,06%	24,83	25,57	24,665	40.328
17 Gen 2025	24,70	0,42	1,73%	24,28	24,74	24,25	63.911
16 Gen 2025	24,28	0,88	3,76%	24,00	24,34	23,795	68.332
15 Gen 2025	23,40	0,58	2,54%	22,99	23,40	22,83	7.364
14 Gen 2025	22,82	0,14	0,62%	22,48	22,85	22,48	7.091
11 Gen 2025	22,68	-0,99	-4,18%	23,58	23,58	22,44	32.915
09 Gen 2025	23,67	-0,14	-0,59%	23,90	23,90	23,41	9.263
08 Gen 2025	23,81	0,17	0,72%	23,66	24,09	23,66	18.928
07 Gen 2025	23,64	-0,24	-1,01%	23,98	24,09	23,53	68.628
04 Gen 2025	23,88	0,25	1,06%	23,80	23,93	23,56	24.360
03 Gen 2025	23,63	-0,28	-1,17%	24,18	24,19	23,471	36.892