Dati storici Burney US Factor Rotatio... - BRNY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,30	42,30	39,7099	41,05	103.564	-2,62	-6,18%
1 Mese	44,09	44,18	39,7099	41,59	42.808	-4,41	-9,99%
3 Mesi	42,92	44,18	39,7099	42,23	27.223	-3,24	-7,54%
6 Mesi	37,15	44,72	36,98	41,95	17.531	2,53	6,82%
1 Anno	35,18	44,72	34,44	39,86	14.448	4,50	12,80%
3 Anni	25,34	44,72	24,4673	34,96	10.327	14,34	56,61%
5 Anni	25,34	44,72	24,4673	34,96	10.327	14,34	56,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	39,6845	-0,90	-2,21%	40,24	40,24	39,6845	6.511
08 Mar 2025	40,58	0,32	0,79%	40,24	40,645	40,10	19.425
07 Mar 2025	40,26	-1,07	-2,59%	40,72	40,72	40,17	101.757
06 Mar 2025	41,33	0,49	1,20%	40,72	41,38	40,6128	332.493
05 Mar 2025	40,84	-0,32	-0,79%	40,85	41,29	40,42	28.375
04 Mar 2025	41,1643	-0,88	-2,08%	42,30	42,30	41,08	35.768
01 Mar 2025	42,04	0,43	1,03%	41,35	42,07	41,22	8.819
28 Feb 2025	41,61	-0,65	-1,54%	42,45	42,45	41,35	21.831
27 Feb 2025	42,26	0,37	0,88%	42,11	42,50	42,10	106.379
26 Feb 2025	41,8907	-0,25	-0,59%	42,01	42,01	41,56	12.199
25 Feb 2025	42,14	-0,49	-1,15%	42,99	42,99	42,08	39.271
22 Feb 2025	42,63	-1,02	-2,34%	43,75	43,75	42,52	43.266
21 Feb 2025	43,65	-0,40	-0,91%	43,95	43,95	43,31	15.545
20 Feb 2025	44,05	-0,13	-0,29%	43,98	44,06	43,91	3.686
19 Feb 2025	44,18	0,25	0,57%	44,16	44,18	44,001	7.669
15 Feb 2025	43,93	0,05	0,11%	44,00	44,00	43,90	4.734
14 Feb 2025	43,88	0,61	1,41%	43,54	43,88	43,54	7.042
13 Feb 2025	43,27	-0,28	-0,64%	43,09	43,4472	43,09	11.189
12 Feb 2025	43,55	-0,33	-0,75%	43,63	43,67	43,48	10.734