Dati storici Bank7 - BSVN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,65	29,96	27,36	29,14	12.071	-0,34	-1,15%
1 Mese	27,73	30,48	26,0701	28,49	11.254	1,58	5,70%
3 Mesi	27,68	30,48	26,0701	27,75	12.695	1,63	5,89%
6 Mesi	24,20	30,48	22,05	27,12	12.925	5,11	21,12%
1 Anno	22,94	30,48	19,5339	25,18	17.642	6,37	27,77%
3 Anni	17,09	30,86	16,90	23,97	16.674	12,22	71,50%
5 Anni	17,47	30,86	5,75	20,11	14.889	11,84	67,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	29,31	-0,14	-0,48%	29,68	29,68	29,31	7.604
14 Mag 2024	29,45	0,37	1,27%	29,38	29,96	28,90	4.648
11 Mag 2024	29,08	-0,01	-0,03%	28,94	29,08	28,70	2.302
10 Mag 2024	29,09	0,06	0,21%	28,92	29,65	27,36	39.684
09 Mag 2024	29,03	-0,78	-2,62%	29,65	29,95	29,03	6.117
08 Mag 2024	29,81	-0,52	-1,71%	30,23	30,23	29,81	9.935
07 Mag 2024	30,33	1,39	4,80%	28,82	30,48	28,82	32.326
04 Mag 2024	28,94	0,48	1,69%	28,59	28,94	28,55	4.596
03 Mag 2024	28,46	0,64	2,30%	28,10	28,46	28,03	10.701
02 Mag 2024	27,82	0,52	1,90%	27,49	28,11	27,49	6.809
01 Mag 2024	27,30	-0,10	-0,36%	27,41	27,69	26,74	11.752
30 Apr 2024	27,40	-0,06	-0,22%	27,51	27,575	27,25	4.593
27 Apr 2024	27,46	0,36	1,33%	27,34	27,99	27,1292	10.746
26 Apr 2024	27,10	0,12	0,44%	26,0701	27,25	26,0701	16.859
25 Apr 2024	26,98	-0,56	-2,03%	27,27	27,38	26,98	6.267
24 Apr 2024	27,54	-0,45	-1,61%	27,80	28,13	27,47	6.001
23 Apr 2024	27,99	0,40	1,45%	27,59	28,115	27,30	9.476
20 Apr 2024	27,59	0,22	0,80%	27,28	27,59	26,93	14.180
19 Apr 2024	27,37	-0,17	-0,62%	27,42	27,71	26,49	18.105
18 Apr 2024	27,54	-0,07	-0,25%	27,73	27,73	27,40	2.376
17 Apr 2024	27,61	-0,02	-0,07%	27,50	27,615	27,40	5.652
16 Apr 2024	27,63	0,13	0,47%	28,10	28,10	27,60	11.739