Dati storici Pacer BlueStar Engineeri... - BULD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,015	22,41	22,015	22,26	120	0,405	1,84%
1 Mese	22,62	22,99	21,3644	22,20	290	-0,20	-0,88%
3 Mesi	23,65	24,52	21,3644	23,20	455	-1,23	-5,20%
6 Mesi	18,96	24,52	18,96	22,80	413	3,46	18,25%
1 Anno	19,5466	24,52	17,3419	21,98	327	2,87	14,70%
3 Anni	19,8499	24,52	15,00	20,38	365	2,57	12,95%
5 Anni	19,8499	24,52	15,00	20,38	365	2,57	12,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	22,42	0,02	0,09%	22,33	22,42	22,33	878
10 Mag 2024	22,40	0,27	1,22%	22,15	22,40	22,15	2
09 Mag 2024	22,13	-0,14	-0,64%	22,13	22,13	22,13	1
08 Mag 2024	22,2735	0,02	0,08%	22,41	22,41	22,2735	548
07 Mag 2024	22,2568	0,24	1,10%	22,2568	22,2568	22,2568	27
04 Mag 2024	22,015	0,40	1,85%	22,015	22,015	22,015	21
03 Mag 2024	21,6159	0,17	0,77%	21,6159	21,6159	21,6159	2
02 Mag 2024	21,45	-0,15	-0,71%	21,53	21,53	21,45	131
01 Mag 2024	21,604	-0,48	-2,16%	22,00	22,00	21,604	22
30 Apr 2024	22,0803	0,06	0,27%	22,04	22,0803	22,04	8
27 Apr 2024	22,02	0,26	1,19%	21,86	22,08	21,86	16
26 Apr 2024	21,76	-0,07	-0,32%	21,76	21,76	21,76	27
25 Apr 2024	21,83	0,15	0,69%	21,91	21,91	21,7637	411
24 Apr 2024	21,68	0,24	1,14%	21,50	21,75	21,50	21
23 Apr 2024	21,4363	0,07	0,34%	21,59	21,59	21,4363	13
20 Apr 2024	21,3644	-0,19	-0,86%	21,50	21,55	21,3644	251
19 Apr 2024	21,55	-0,22	-1,01%	21,82	21,82	21,5211	114
18 Apr 2024	21,77	-0,56	-2,51%	22,21	22,21	21,77	122
17 Apr 2024	22,33	-0,07	-0,31%	22,2501	22,33	22,2501	3.071
16 Apr 2024	22,40	-0,19	-0,82%	22,99	22,99	22,40	835
13 Apr 2024	22,585	-0,56	-2,40%	22,62	22,62	22,585	145