Dati storici California BanCorp - CALB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,90	22,52	21,36	21,80	12.519	-0,125	-0,57%
1 Mese	21,51	22,52	21,27	21,76	25.524	0,265	1,23%
3 Mesi	23,40	24,60	21,27	22,42	21.932	-1,63	-6,94%
6 Mesi	20,63	27,82	20,41	23,29	20.731	1,15	5,55%
1 Anno	14,57	27,82	12,78	20,96	16.220	7,21	49,45%
3 Anni	17,44	27,82	12,78	20,23	14.497	4,34	24,86%
5 Anni	12,50	27,82	10,19	18,25	16.819	9,28	74,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	21,775	0,16	0,76%	21,72	22,45	21,72	12.272
03 Mag 2024	21,61	0,08	0,37%	21,53	21,93	21,53	7.112
02 Mag 2024	21,53	-0,17	-0,78%	21,57	21,94	21,36	9.389
01 Mag 2024	21,70	-0,39	-1,77%	21,94	22,13	21,52	24.151
30 Apr 2024	22,09	0,00	0,00%	22,09	22,52	21,75	11.948
27 Apr 2024	22,09	0,19	0,87%	21,90	22,12	21,75	9.994
26 Apr 2024	21,90	0,29	1,34%	21,60	21,90	21,46	16.283
25 Apr 2024	21,61	0,15	0,70%	21,48	21,69	21,42	20.339
24 Apr 2024	21,46	0,14	0,66%	21,45	21,70	21,27	24.138
23 Apr 2024	21,32	-0,10	-0,47%	21,46	21,959	21,315	34.574
20 Apr 2024	21,42	-0,03	-0,14%	21,61	21,65	21,37	33.287
19 Apr 2024	21,45	-0,12	-0,56%	21,75	21,75	21,45	12.519
18 Apr 2024	21,57	-0,02	-0,09%	21,63	21,745	21,49	12.317
17 Apr 2024	21,59	-0,03	-0,14%	21,65	21,78	21,51	13.491
16 Apr 2024	21,62	-0,15	-0,69%	21,82	22,0551	21,465	49.743
13 Apr 2024	21,77	-0,22	-1,00%	22,17	22,20	21,71	16.550
12 Apr 2024	21,99	0,29	1,34%	21,66	22,12	21,44	167.751
11 Apr 2024	21,70	-0,30	-1,36%	21,80	21,80	21,45	3.597
10 Apr 2024	22,00	0,02	0,09%	21,99	22,07	21,70	26.873
09 Apr 2024	21,98	0,01	0,05%	21,86	22,35	21,83	9.065
06 Apr 2024	21,97	0,36	1,67%	21,51	21,99	21,51	7.368