Dati storici Cambridge Bancorporation - CATC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,97	67,4069	61,224	65,10	28.668	5,23	8,44%
1 Mese	64,92	67,4069	59,48	63,33	19.939	2,28	3,51%
3 Mesi	66,90	68,775	59,48	64,24	25.640	0,30	0,45%
6 Mesi	55,93	73,68	54,21	64,92	31.645	11,27	20,15%
1 Anno	49,37	73,68	46,60	60,30	40.723	17,83	36,12%
3 Anni	86,11	97,57	44,62	70,15	27.533	-18,91	-21,96%
5 Anni	84,56	97,57	44,20	69,02	22.540	-17,36	-20,53%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	66,80	0,03	0,04%	66,84	67,38	65,7501	19.418
04 Mag 2024	66,77	1,12	1,71%	67,09	67,25	65,93	22.531
03 Mag 2024	65,65	2,51	3,98%	63,99	65,80	63,63	63.743
02 Mag 2024	63,14	1,77	2,88%	61,92	64,405	61,65	19.708
01 Mag 2024	61,37	-1,29	-2,06%	61,97	62,99	61,224	17.940
30 Apr 2024	62,66	-1,62	-2,52%	64,01	64,02	62,48	25.125
27 Apr 2024	64,28	0,87	1,37%	63,29	65,735	63,29	12.370
26 Apr 2024	63,41	-1,31	-2,02%	62,96	63,51	62,96	10.881
25 Apr 2024	64,72	1,01	1,59%	62,07	64,72	62,07	10.210
24 Apr 2024	63,71	0,95	1,51%	63,35	64,68	63,35	10.159
23 Apr 2024	62,76	-0,19	-0,30%	62,85	64,15	62,76	10.023
20 Apr 2024	62,95	2,30	3,79%	60,29	62,95	60,29	12.080
19 Apr 2024	60,65	1,04	1,74%	59,48	61,09	59,48	17.977
18 Apr 2024	59,61	-1,48	-2,42%	61,55	62,08	59,61	9.975
17 Apr 2024	61,09	-0,30	-0,49%	60,50	61,26	60,45	19.679
16 Apr 2024	61,39	-0,18	-0,29%	61,40	62,0454	61,01	17.853
13 Apr 2024	61,57	-0,04	-0,06%	61,91	62,03	61,29	17.710
12 Apr 2024	61,61	-0,57	-0,92%	62,52	62,52	61,01	38.479
11 Apr 2024	62,18	-3,52	-5,36%	63,43	63,43	60,91	26.964
10 Apr 2024	65,70	0,63	0,97%	64,92	65,905	64,4301	15.180
09 Apr 2024	65,07	1,15	1,80%	64,30	65,15	63,72	58.621