Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 36,29 | 0,20 | 0,55% | 36,24 | 36,33 | 35,76 | 17.940 |
| 07 Mar 2025 | 36,09 | -0,05 | -0,14% | 35,76 | 36,295 | 35,76 | 16.041 |
| 06 Mar 2025 | 36,14 | -0,01 | -0,03% | 36,27 | 37,20 | 35,76 | 24.419 |
| 05 Mar 2025 | 36,15 | -0,46 | -1,26% | 36,47 | 36,53 | 35,77 | 21.988 |
| 04 Mar 2025 | 36,61 | -0,49 | -1,32% | 37,12 | 37,68 | 36,5179 | 15.984 |
| 01 Mar 2025 | 37,10 | 0,85 | 2,34% | 36,48 | 37,11 | 36,48 | 22.740 |
| 28 Feb 2025 | 36,25 | -0,19 | -0,52% | 36,31 | 36,69 | 36,02 | 27.197 |
| 27 Feb 2025 | 36,44 | 0,23 | 0,64% | 36,24 | 36,62 | 36,00 | 19.697 |
| 26 Feb 2025 | 36,21 | 0,33 | 0,92% | 36,16 | 36,69 | 36,16 | 24.014 |
| 25 Feb 2025 | 35,88 | 0,39 | 1,10% | 35,67 | 36,485 | 35,67 | 20.551 |
| 22 Feb 2025 | 35,49 | -0,94 | -2,58% | 36,82 | 36,82 | 35,44 | 27.554 |
| 21 Feb 2025 | 36,43 | -0,29 | -0,79% | 36,50 | 36,50 | 36,07 | 11.844 |
| 20 Feb 2025 | 36,72 | -0,51 | -1,37% | 36,77 | 37,11 | 36,515 | 12.357 |
| 19 Feb 2025 | 37,23 | 0,24 | 0,65% | 36,85 | 37,335 | 36,6475 | 12.605 |
| 15 Feb 2025 | 36,99 | -0,20 | -0,54% | 37,26 | 37,435 | 36,82 | 10.669 |
| 14 Feb 2025 | 37,19 | 0,39 | 1,06% | 37,18 | 37,25 | 36,73 | 15.017 |
| 13 Feb 2025 | 36,80 | -1,22 | -3,21% | 37,43 | 37,43 | 36,80 | 16.555 |
| 12 Feb 2025 | 38,02 | 0,88 | 2,37% | 36,76 | 38,13 | 36,74 | 14.316 |
| 11 Feb 2025 | 37,14 | -0,26 | -0,70% | 37,61 | 37,705 | 37,0001 | 18.812 |
| 08 Feb 2025 | 37,40 | -0,75 | -1,97% | 38,00 | 38,00 | 36,92 | 18.291 |
| 07 Feb 2025 | 38,15 | 0,02 | 0,05% | 38,20 | 38,27 | 37,86 | 24.320 |
| 06 Feb 2025 | 38,13 | 0,41 | 1,09% | 37,78 | 38,13 | 37,46 | 22.738 |
| 05 Feb 2025 | 37,72 | 0,72 | 1,95% | 36,73 | 37,72 | 36,46 | 19.622 |
| 04 Feb 2025 | 37,00 | 0,11 | 0,30% | 36,11 | 37,00 | 35,44 | 30.593 |
| 01 Feb 2025 | 36,89 | -0,69 | -1,84% | 37,05 | 37,6304 | 36,84 | 32.385 |
| 31 Gen 2025 | 37,58 | 0,36 | 0,97% | 37,57 | 37,91 | 37,222 | 18.286 |
| 30 Gen 2025 | 37,22 | 0,47 | 1,28% | 36,56 | 37,45 | 36,51 | 25.281 |
| 29 Gen 2025 | 36,75 | -0,31 | -0,84% | 37,04 | 37,95 | 36,42 | 24.433 |
| 28 Gen 2025 | 37,06 | 0,68 | 1,87% | 36,91 | 37,495 | 36,8442 | 26.266 |
| 25 Gen 2025 | 36,38 | 0,53 | 1,48% | 36,26 | 36,74 | 35,86 | 18.830 |
| 24 Gen 2025 | 35,85 | 0,00 | 0,00% | 35,85 | 35,85 | 35,85 | 0 |
| 23 Gen 2025 | 35,85 | -0,41 | -1,13% | 36,05 | 36,455 | 35,56 | 22.252 |
| 22 Gen 2025 | 36,26 | 0,26 | 0,72% | 36,50 | 36,8462 | 36,25 | 19.599 |
| 18 Gen 2025 | 36,00 | 0,43 | 1,21% | 35,79 | 36,12 | 35,17 | 25.327 |
| 17 Gen 2025 | 35,57 | -0,36 | -1,00% | 35,95 | 36,69 | 35,04 | 34.062 |
| 16 Gen 2025 | 35,93 | 0,66 | 1,87% | 36,21 | 36,68 | 35,52 | 19.693 |
| 15 Gen 2025 | 35,27 | 1,02 | 2,98% | 34,34 | 35,27 | 34,34 | 27.699 |
| 14 Gen 2025 | 34,25 | 0,51 | 1,51% | 33,40 | 34,31 | 33,40 | 26.285 |
| 11 Gen 2025 | 33,74 | -1,11 | -3,19% | 34,13 | 34,13 | 33,00 | 34.851 |
| 09 Gen 2025 | 34,85 | -0,24 | -0,68% | 34,73 | 35,13 | 34,2405 | 42.020 |
| 08 Gen 2025 | 35,09 | -0,25 | -0,71% | 35,32 | 35,37 | 34,40 | 29.896 |
| 07 Gen 2025 | 35,34 | -0,55 | -1,53% | 35,90 | 36,125 | 35,34 | 20.876 |
| 04 Gen 2025 | 35,89 | 0,27 | 0,76% | 35,75 | 35,96 | 35,33 | 20.456 |
| 03 Gen 2025 | 35,62 | -1,03 | -2,81% | 36,85 | 36,85 | 35,60 | 20.336 |
| 01 Gen 2025 | 36,65 | -0,05 | -0,14% | 36,70 | 37,36 | 36,55 | 28.395 |
| 31 Dic 2024 | 36,70 | 0,08 | 0,22% | 36,54 | 36,74 | 36,215 | 13.227 |
| 28 Dic 2024 | 36,62 | -0,44 | -1,19% | 36,89 | 37,355 | 35,99 | 32.902 |
| 27 Dic 2024 | 37,06 | 0,18 | 0,49% | 36,58 | 37,09 | 36,58 | 13.039 |
| 24 Dic 2024 | 36,88 | 0,30 | 0,82% | 36,67 | 36,88 | 36,37 | 13.083 |
| 24 Dic 2024 | 36,58 | -0,26 | -0,71% | 36,67 | 37,3219 | 36,47 | 24.981 |
| 21 Dic 2024 | 36,84 | 0,34 | 0,93% | 36,00 | 37,15 | 36,00 | 97.450 |
| 20 Dic 2024 | 36,50 | 0,02 | 0,05% | 36,85 | 37,85 | 36,05 | 33.191 |
| 19 Dic 2024 | 36,48 | -2,52 | -6,46% | 39,27 | 39,36 | 36,11 | 47.264 |
| 18 Dic 2024 | 39,00 | -0,40 | -1,02% | 39,36 | 39,77 | 38,64 | 40.766 |
| 17 Dic 2024 | 39,40 | 0,54 | 1,39% | 38,90 | 39,49 | 38,88 | 22.386 |
| 14 Dic 2024 | 38,86 | -0,44 | -1,12% | 39,20 | 39,2099 | 38,60 | 26.577 |
| 13 Dic 2024 | 39,30 | -0,30 | -0,76% | 39,59 | 39,59 | 38,83 | 17.512 |
| 12 Dic 2024 | 39,60 | 0,44 | 1,12% | 39,63 | 40,09 | 39,42 | 52.833 |
| 11 Dic 2024 | 39,16 | 0,24 | 0,62% | 39,04 | 39,8959 | 38,43 | 32.699 |
| 10 Dic 2024 | 38,92 | -0,33 | -0,84% | 39,23 | 39,45 | 38,85 | 27.133 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
