Dati storici Cohen Circle Acquisition... - CCIRU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,54	12,25	11,30	11,75	19.470	-0,24	-2,08%
1 Mese	10,60	12,25	10,60	11,58	42.857	0,70	6,60%
3 Mesi	10,05	12,25	10,05	11,31	19.189	1,25	12,44%
6 Mesi	9,99	12,25	9,98	10,22	65.891	1,31	13,11%
1 Anno	9,99	12,25	9,98	10,22	65.891	1,31	13,11%
3 Anni	9,99	12,25	9,98	10,22	65.891	1,31	13,11%
5 Anni	9,99	12,25	9,98	10,22	65.891	1,31	13,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mar 2025	11,30	-0,35	-3,00%	11,75	11,75	11,25	5.663
01 Mar 2025	11,65	-0,30	-2,51%	12,0998	12,10	11,54	29.552
28 Feb 2025	11,95	0,14	1,19%	12,22	12,25	11,95	23.472
27 Feb 2025	11,81	0,07	0,61%	11,90	11,90	11,80	1.626
26 Feb 2025	11,7379	0,04	0,32%	11,73	11,7379	11,57	16.695
25 Feb 2025	11,70	0,23	2,01%	11,54	11,70	11,54	26.007
22 Feb 2025	11,47	0,04	0,35%	11,47	11,47	11,45	305
21 Feb 2025	11,43	0,07	0,62%	11,43	11,43	11,43	309
20 Feb 2025	11,36	-0,10	-0,87%	11,65	11,65	11,30	3.496
19 Feb 2025	11,46	-0,32	-2,72%	11,95	11,95	11,46	274.321
15 Feb 2025	11,78	0,21	1,82%	11,99	12,20	11,54	249.090
14 Feb 2025	11,57	0,07	0,61%	11,425	11,75	11,425	110.216
13 Feb 2025	11,50	0,00	0,00%	11,6931	11,6931	11,50	919
12 Feb 2025	11,50	0,00	0,00%	11,50	11,50	11,50	181
11 Feb 2025	11,50	0,00	0,00%	11,45	11,65	11,45	27.789
08 Feb 2025	11,50	0,69	6,38%	11,60	11,61	10,94	20.097
07 Feb 2025	10,8099	0,17	1,60%	10,64	10,8099	10,63	24.611
06 Feb 2025	10,6399	0,00	0,00%	10,6399	10,6399	10,6399	0
05 Feb 2025	10,6399	0,04	0,38%	10,64	10,64	10,6399	5.529