Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,01 | 3,22 | 1,6519 | 2,14 | 76.742 | -1,34 | -44,52% |
| 1 Mese | 4,10 | 4,2999 | 1,6519 | 2,56 | 30.223 | -2,43 | -59,27% |
| 3 Mesi | 3,34 | 5,76 | 1,6519 | 3,92 | 51.887 | -1,67 | -50,00% |
| 6 Mesi | 4,23 | 6,49 | 1,6519 | 4,17 | 37.230 | -2,56 | -60,52% |
| 1 Anno | 8,84 | 11,45 | 1,6519 | 5,52 | 40.730 | -7,17 | -81,11% |
| 3 Anni | 1.886,50 | 3.135,02 | 1,6519 | 1.493,81 | 818.599 | -1.884,83 | -99,91% |
| 5 Anni | 435,855 | 6.602,75 | 1,6519 | 2.143,87 | 1.340.610 | -434,19 | -99,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1,71 | 0,02 | 1,18% | 1,69 | 1,91 | 1,66 | 60.731 |
| 26 Apr 2024 | 1,69 | -0,47 | -21,76% | 1,95 | 1,99 | 1,6519 | 124.285 |
| 25 Apr 2024 | 2,16 | -0,33 | -13,25% | 2,49 | 2,55 | 2,00 | 138.567 |
| 24 Apr 2024 | 2,49 | -0,65 | -20,70% | 3,15 | 3,22 | 2,36 | 120.671 |
| 23 Apr 2024 | 3,14 | 0,02 | 0,51% | 3,19 | 3,19 | 3,11 | 4.443 |
| 20 Apr 2024 | 3,1242 | 0,06 | 2,10% | 3,01 | 3,18 | 3,01 | 2.881 |
| 19 Apr 2024 | 3,06 | 0,03 | 0,99% | 3,04 | 3,18 | 3,04 | 927 |
| 18 Apr 2024 | 3,0301 | -0,17 | -5,31% | 3,17 | 3,17 | 3,03 | 12.160 |
| 17 Apr 2024 | 3,20 | -0,06 | -1,84% | 3,26 | 3,58 | 3,20 | 20.635 |
| 16 Apr 2024 | 3,26 | -0,08 | -2,40% | 3,25 | 3,3237 | 3,25 | 5.681 |
| 13 Apr 2024 | 3,34 | -0,01 | -0,30% | 3,50 | 3,51 | 3,31 | 5.839 |
| 12 Apr 2024 | 3,3501 | 0,11 | 3,40% | 3,30 | 3,4937 | 3,30 | 2.591 |
| 11 Apr 2024 | 3,24 | -0,27 | -7,69% | 3,38 | 3,60 | 3,22 | 64.132 |
| 10 Apr 2024 | 3,51 | 0,01 | 0,29% | 3,49 | 3,535 | 3,4301 | 3.140 |
| 09 Apr 2024 | 3,50 | 0,00 | 0,00% | 3,45 | 3,6358 | 3,20 | 6.386 |
| 06 Apr 2024 | 3,50 | -0,45 | -11,39% | 3,84 | 4,00 | 3,2705 | 39.098 |
| 05 Apr 2024 | 3,95 | 0,08 | 2,12% | 3,85 | 3,9832 | 3,80 | 6.487 |
| 04 Apr 2024 | 3,868 | -0,08 | -2,06% | 4,04 | 4,04 | 3,8102 | 1.896 |
| 03 Apr 2024 | 3,9495 | -0,07 | -1,75% | 3,96 | 4,00 | 3,87 | 10.373 |
| 02 Apr 2024 | 4,02 | -0,17 | -4,06% | 4,10 | 4,2999 | 4,01 | 11.636 |
| 28 Mar 2024 | 4,19 | -0,07 | -1,64% | 4,14 | 4,34 | 4,14 | 13.862 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
