Dati storici Confluent - CFLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,60	33,26	26,59	30,89	5.561.405	4,79	18,01%
1 Mese	22,65	33,26	22,61	28,00	5.318.360	8,74	38,59%
3 Mesi	21,00	33,26	18,61	23,94	4.052.590	10,39	49,48%
6 Mesi	30,07	33,26	17,79	24,01	4.126.033	1,32	4,39%
1 Anno	19,02	35,07	17,79	26,11	4.413.823	12,37	65,04%
3 Anni	78,89	85,50	14,69	29,02	3.842.695	-47,50	-60,21%
5 Anni	44,00	94,97	14,69	30,92	3.554.380	-12,61	-28,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Nov 2024	32,23	0,71	2,25%	32,22	33,26	32,21	7.357.474
23 Nov 2024	31,52	0,91	2,97%	31,00	32,25	30,85	5.460.246
22 Nov 2024	30,61	2,04	7,14%	29,84	30,88	29,68	9.289.860
21 Nov 2024	28,57	0,28	0,99%	28,35	28,75	27,83	3.402.318
20 Nov 2024	28,29	0,78	2,84%	26,60	28,315	26,59	2.398.287
19 Nov 2024	27,51	0,44	1,63%	27,29	27,7699	26,96	2.372.008
16 Nov 2024	27,07	-1,46	-5,12%	27,47	27,955	26,79	3.941.893
15 Nov 2024	28,53	-0,47	-1,62%	28,85	29,48	28,50	4.197.575
14 Nov 2024	29,00	1,30	4,69%	27,73	30,055	27,765	10.043.437
13 Nov 2024	27,70	0,33	1,21%	27,35	27,94	27,325	2.983.213
12 Nov 2024	27,37	0,87	3,28%	26,71	27,55	26,51	3.602.820
09 Nov 2024	26,50	-1,06	-3,85%	27,40	27,40	26,30	3.511.834
08 Nov 2024	27,56	0,43	1,58%	27,08	28,10	26,88	5.659.153
07 Nov 2024	27,13	0,70	2,65%	26,58	27,82	26,58	6.439.485
06 Nov 2024	26,43	-0,20	-0,75%	26,73	26,805	26,0136	3.201.441
05 Nov 2024	26,63	0,41	1,56%	26,00	26,815	25,90	4.075.299
01 Nov 2024	26,22	0,05	0,19%	25,93	26,66	25,24	6.430.538
31 Ott 2024	26,17	3,10	13,44%	27,61	28,90	25,55	13.702.599
30 Ott 2024	23,07	0,04	0,17%	23,30	23,635	22,91	5.473.937
29 Ott 2024	23,03	0,43	1,90%	22,65	23,305	22,61	2.681.900
28 Ott 2024	22,60	0,07	0,31%	22,59	23,11	22,51	2.554.884