Dati storici Confluent - CFLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,55	37,90	29,43	33,64	10.004.961	7,01	23,72%
1 Mese	27,19	37,90	26,04	31,05	6.230.306	9,37	34,46%
3 Mesi	29,9933	37,90	26,04	30,72	4.401.040	6,57	21,89%
6 Mesi	20,51	37,90	18,61	26,45	4.058.815	16,05	78,25%
1 Anno	30,345	37,90	18,00	27,52	4.168.664	6,22	20,48%
3 Anni	57,57	58,86	14,69	27,05	3.925.513	-21,01	-36,49%
5 Anni	44,00	94,97	14,69	30,90	3.590.984	-7,44	-16,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	37,65	7,55	25,08%	33,00	37,90	32,33	22.918.243
12 Feb 2025	30,10	-1,36	-4,32%	30,99	31,54	29,97	10.962.720
11 Feb 2025	31,46	1,44	4,80%	31,15	31,92	30,52	6.385.420
08 Feb 2025	30,02	0,13	0,43%	30,00	30,76	29,74	6.105.271
07 Feb 2025	29,89	0,52	1,77%	29,55	30,1499	29,43	4.393.597
06 Feb 2025	29,37	0,20	0,69%	28,97	29,61	28,70	2.505.682
05 Feb 2025	29,17	0,21	0,73%	29,03	30,04	28,94	2.845.820
04 Feb 2025	28,96	-0,72	-2,43%	28,37	29,50	28,25	3.783.548
01 Feb 2025	29,68	0,18	0,61%	30,57	31,35	29,50	3.658.611
31 Gen 2025	29,50	-0,60	-1,99%	29,62	29,845	28,75	8.412.182
30 Gen 2025	30,10	-1,06	-3,40%	31,06	31,06	29,395	5.260.908
29 Gen 2025	31,16	2,23	7,71%	29,25	32,10	28,737	8.722.397
28 Gen 2025	28,93	0,19	0,66%	28,09	30,745	28,05	6.034.429
25 Gen 2025	28,74	0,80	2,86%	28,575	29,42	28,451	3.722.224
24 Gen 2025	27,94	0,00	0,00%	27,94	27,94	27,94	0
23 Gen 2025	27,94	0,43	1,56%	27,57	28,025	27,16	2.768.471
22 Gen 2025	27,51	0,81	3,03%	26,97	27,77	26,785	3.787.601
18 Gen 2025	26,70	-0,04	-0,15%	27,15	27,28	26,64	3.762.633
17 Gen 2025	26,74	-1,07	-3,85%	27,19	27,55	26,04	7.366.972
16 Gen 2025	27,81	0,60	2,21%	27,99	28,67	27,75	2.138.137
15 Gen 2025	27,21	0,26	0,96%	27,35	27,56	26,98	1.959.970
14 Gen 2025	26,95	-0,69	-2,50%	27,08	27,25	26,61	3.416.650