Dati storici Carlyle Secured Lending - CGBD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,28	17,66	17,06	17,30	266.251	0,28	1,62%
1 Mese	16,32	17,66	16,16	16,88	308.134	1,24	7,60%
3 Mesi	14,96	17,66	14,78	16,44	251.330	2,60	17,38%
6 Mesi	14,41	17,66	14,015	15,83	222.051	3,15	21,86%
1 Anno	13,58	17,66	13,12	15,22	204.986	3,98	29,31%
3 Anni	13,51	17,66	11,2301	14,25	226.599	4,05	29,98%
5 Anni	14,97	17,66	4,30	12,72	274.605	2,59	17,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	17,58	0,40	2,33%	17,39	17,58	17,27	287.308
04 Mag 2024	17,18	0,09	0,53%	17,23	17,28	17,10	138.177
03 Mag 2024	17,09	-0,24	-1,38%	17,40	17,4438	17,06	240.393
02 Mag 2024	17,33	0,16	0,93%	17,20	17,58	17,15	436.802
01 Mag 2024	17,17	-0,16	-0,92%	17,28	17,3969	17,165	228.576
30 Apr 2024	17,33	0,24	1,40%	17,19	17,49	17,00	398.751
27 Apr 2024	17,09	0,24	1,42%	16,96	17,20	16,96	284.821
26 Apr 2024	16,85	-0,23	-1,35%	17,205	17,205	16,50	877.048
25 Apr 2024	17,08	0,09	0,53%	17,03	17,17	16,85	680.178
24 Apr 2024	16,99	0,20	1,22%	16,78	17,01	16,7704	232.855
23 Apr 2024	16,785	0,09	0,51%	16,78	16,86	16,72	162.081
20 Apr 2024	16,70	-0,02	-0,12%	16,72	16,84	16,64	237.521
19 Apr 2024	16,72	0,25	1,52%	16,47	16,78	16,4303	305.977
18 Apr 2024	16,47	0,08	0,49%	16,50	16,6699	16,425	306.445
17 Apr 2024	16,39	0,08	0,49%	16,25	16,395	16,25	213.733
16 Apr 2024	16,31	0,02	0,12%	16,40	16,595	16,25	225.696
13 Apr 2024	16,29	-0,22	-1,33%	16,50	16,64	16,25	203.889
12 Apr 2024	16,51	0,20	1,23%	16,30	16,51	16,2699	209.756
11 Apr 2024	16,31	0,03	0,18%	16,23	16,35	16,20	270.768
10 Apr 2024	16,28	-0,01	-0,03%	16,32	16,33	16,20	131.476
09 Apr 2024	16,285	-0,02	-0,09%	16,33	16,33	16,09	254.767