Dati storici Chuy s - CHUY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,36	30,25	28,73	29,27	122.147	0,36	1,23%
1 Mese	31,67	31,96	28,73	30,12	109.278	-1,95	-6,16%
3 Mesi	34,03	35,775	28,73	32,59	127.167	-4,31	-12,67%
6 Mesi	33,87	39,405	28,73	33,86	120.188	-4,15	-12,25%
1 Anno	33,92	43,165	28,73	35,77	123.305	-4,20	-12,38%
3 Anni	43,95	46,84	18,6401	31,56	120.557	-14,23	-32,38%
5 Anni	22,62	49,99	7,28	27,65	139.941	7,10	31,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	29,72	0,56	1,92%	29,29	29,80	28,84	141.645
09 Mag 2024	29,16	-0,15	-0,51%	29,25	29,41	29,04	71.978
08 Mag 2024	29,31	-0,61	-2,04%	30,04	30,25	29,31	136.052
07 Mag 2024	29,92	0,79	2,71%	29,27	30,08	29,27	109.536
04 Mag 2024	29,13	0,18	0,62%	29,43	29,87	29,11	135.910
03 Mag 2024	28,95	-0,04	-0,14%	29,36	29,36	28,73	157.258
02 Mag 2024	28,99	-0,47	-1,60%	29,51	29,51	28,90	106.351
01 Mag 2024	29,46	-0,97	-3,19%	30,23	30,2959	29,43	90.595
30 Apr 2024	30,43	0,10	0,33%	30,57	30,99	30,36	123.651
27 Apr 2024	30,33	0,35	1,17%	29,87	30,52	29,87	159.163
26 Apr 2024	29,98	-0,55	-1,80%	30,08	30,345	29,80	162.348
25 Apr 2024	30,53	-0,24	-0,78%	30,70	31,19	30,48	59.238
24 Apr 2024	30,77	0,39	1,28%	30,52	31,21	30,52	206.645
23 Apr 2024	30,38	-0,21	-0,69%	30,81	30,81	30,16	70.707
20 Apr 2024	30,59	0,16	0,53%	30,22	30,68	30,04	86.337
19 Apr 2024	30,43	0,11	0,36%	30,34	30,77	30,12	85.412
18 Apr 2024	30,32	-0,53	-1,72%	31,16	31,16	30,185	69.274
17 Apr 2024	30,85	-0,13	-0,42%	30,68	30,92	30,425	72.772
16 Apr 2024	30,98	-0,57	-1,81%	31,41	31,81	30,80	89.947
13 Apr 2024	31,55	0,07	0,22%	31,74	31,925	31,37	83.160
12 Apr 2024	31,48	0,09	0,29%	31,67	31,96	31,30	109.225
11 Apr 2024	31,39	-0,74	-2,30%	31,56	31,56	31,01	107.933