Dati storici Columbia Financial - CLBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,87	17,17	14,71	15,52	96.036	-1,32	-7,82%
1 Mese	16,64	17,17	14,71	16,14	75.550	-1,09	-6,55%
3 Mesi	17,20	17,80	14,71	16,44	72.860	-1,65	-9,59%
6 Mesi	16,90	20,46	14,71	17,44	76.996	-1,35	-7,99%
1 Anno	14,64	20,46	14,20	17,19	111.426	0,91	6,22%
3 Anni	18,36	23,00	14,11	19,05	135.386	-2,81	-15,31%
5 Anni	15,75	23,00	10,27	16,99	160.462	-0,20	-1,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	15,13	0,40	2,72%	14,74	15,22	14,74	108.829
02 Mag 2024	14,73	-1,87	-11,27%	15,75	15,75	14,71	204.134
01 Mag 2024	16,60	-0,19	-1,13%	16,66	16,82	16,57	68.984
30 Apr 2024	16,79	-0,08	-0,47%	16,85	17,17	16,76	59.628
27 Apr 2024	16,87	0,02	0,12%	16,87	17,09	16,77	38.605
26 Apr 2024	16,85	-0,06	-0,35%	16,74	16,88	16,5035	70.358
25 Apr 2024	16,91	0,14	0,83%	16,59	16,95	16,5484	58.801
24 Apr 2024	16,77	0,04	0,24%	16,74	17,00	16,65	79.816
23 Apr 2024	16,73	0,02	0,12%	16,80	16,89	16,61	94.040
20 Apr 2024	16,71	0,52	3,21%	16,12	16,73	16,12	71.220
19 Apr 2024	16,19	0,23	1,44%	15,96	16,23	15,96	81.469
18 Apr 2024	15,96	0,03	0,19%	16,09	16,295	15,96	57.429
17 Apr 2024	15,93	-0,08	-0,50%	15,88	16,1499	15,81	64.945
16 Apr 2024	16,01	-0,01	-0,06%	16,00	16,21	15,84	64.948
13 Apr 2024	16,02	-0,20	-1,23%	16,15	16,25	15,96	66.412
12 Apr 2024	16,22	0,11	0,68%	16,11	16,40	15,99	72.902
11 Apr 2024	16,11	-0,85	-5,01%	16,54	16,54	15,785	103.549
10 Apr 2024	16,96	0,17	1,01%	16,90	17,08	16,89	53.534
09 Apr 2024	16,79	0,16	0,96%	16,76	16,91	16,66	43.702
06 Apr 2024	16,63	-0,08	-0,48%	16,64	16,81	16,25	51.048
05 Apr 2024	16,71	0,17	1,03%	16,65	17,04	16,61	72.284
04 Apr 2024	16,54	0,03	0,18%	16,39	16,705	16,39	65.001