Dati storici Columbia Financial - CLBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,2725	19,28	18,07	18,51	76.913	-0,0425	-0,23%
1 Mese	17,17	19,28	16,70	18,41	93.832	1,06	6,17%
3 Mesi	17,32	19,28	15,94	17,58	78.292	0,91	5,25%
6 Mesi	14,52	19,28	13,79	16,62	88.767	3,71	25,55%
1 Anno	16,82	20,46	13,79	16,90	83.174	1,41	8,38%
3 Anni	18,69	23,00	13,79	18,99	125.075	-0,46	-2,46%
5 Anni	16,75	23,00	10,27	17,17	147.571	1,48	8,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	18,20	-0,10	-0,55%	18,49	18,49	18,12	52.175
27 Nov 2024	18,30	-0,42	-2,24%	18,55	18,67	18,27	83.212
26 Nov 2024	18,72	0,07	0,38%	18,82	19,28	18,525	115.975
23 Nov 2024	18,65	0,46	2,53%	18,38	18,68	18,13	62.125
22 Nov 2024	18,19	0,24	1,34%	18,11	18,33	18,025	50.695
21 Nov 2024	17,95	-0,13	-0,72%	18,02	18,23	17,74	49.711
20 Nov 2024	18,08	0,06	0,33%	17,74	18,08	17,71	46.627
19 Nov 2024	18,02	-0,19	-1,04%	18,35	18,35	18,01	52.567
16 Nov 2024	18,21	-0,38	-2,04%	18,69	18,725	18,10	84.056
15 Nov 2024	18,59	0,01	0,05%	18,74	18,97	18,355	77.550
14 Nov 2024	18,58	-0,25	-1,33%	19,05	19,06	18,49	67.376
13 Nov 2024	18,83	-0,31	-1,62%	18,99	19,26	18,74	88.026
12 Nov 2024	19,14	0,86	4,70%	18,56	19,25	18,37	170.719
09 Nov 2024	18,28	0,13	0,72%	18,22	18,51	18,13	77.333
08 Nov 2024	18,15	-0,82	-4,32%	18,96	18,96	18,10	112.704
07 Nov 2024	18,97	1,66	9,59%	17,50	19,00	17,50	361.447
06 Nov 2024	17,31	0,47	2,79%	16,92	17,32	16,885	58.634
05 Nov 2024	16,84	-0,05	-0,30%	16,90	17,10	16,70	60.526
01 Nov 2024	16,89	-0,19	-1,11%	17,16	17,35	16,73	104.330
31 Ott 2024	17,08	-0,29	-1,67%	17,41	17,52	17,08	48.264
30 Ott 2024	17,37	0,10	0,58%	17,24	17,70	17,1601	54.024
29 Ott 2024	17,27	0,02	0,12%	17,11	17,27	17,03	47.156