Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 36,41 | -0,07 | -0,19% | 36,39 | 36,715 | 36,09 | 25.562.461 |
| 20 Feb 2025 | 36,48 | 0,13 | 0,36% | 36,44 | 36,75 | 36,28 | 22.700.512 |
| 19 Feb 2025 | 36,35 | 0,96 | 2,71% | 35,32 | 36,38 | 35,28 | 23.011.136 |
| 15 Feb 2025 | 35,39 | 0,01 | 0,03% | 35,38 | 35,62 | 35,29 | 17.610.520 |
| 14 Feb 2025 | 35,38 | 0,48 | 1,38% | 35,04 | 35,50 | 34,94 | 20.562.982 |
| 13 Feb 2025 | 34,90 | -0,33 | -0,94% | 35,10 | 35,2277 | 34,89 | 23.140.838 |
| 12 Feb 2025 | 35,23 | 0,76 | 2,20% | 34,08 | 35,355 | 34,08 | 32.637.700 |
| 11 Feb 2025 | 34,47 | 0,10 | 0,29% | 34,72 | 34,78 | 34,39 | 26.991.639 |
| 08 Feb 2025 | 34,37 | -0,10 | -0,29% | 34,42 | 34,635 | 34,185 | 22.900.636 |
| 07 Feb 2025 | 34,47 | 0,53 | 1,56% | 34,10 | 34,48 | 33,75 | 29.833.668 |
| 06 Feb 2025 | 33,94 | 0,39 | 1,16% | 33,55 | 33,95 | 33,31 | 33.489.936 |
| 05 Feb 2025 | 33,55 | 0,36 | 1,08% | 32,68 | 33,61 | 32,672 | 41.745.703 |
| 04 Feb 2025 | 33,19 | -0,47 | -1,40% | 33,19 | 33,78 | 33,04 | 42.428.184 |
| 01 Feb 2025 | 33,66 | 0,41 | 1,23% | 33,47 | 34,01 | 33,3042 | 39.171.017 |
| 31 Gen 2025 | 33,25 | -4,11 | -11,00% | 34,42 | 34,68 | 32,50 | 77.528.251 |
| 30 Gen 2025 | 37,36 | -0,19 | -0,51% | 37,69 | 37,825 | 37,25 | 21.526.031 |
| 29 Gen 2025 | 37,55 | -0,68 | -1,78% | 37,95 | 38,175 | 37,47 | 17.931.191 |
| 28 Gen 2025 | 38,23 | 0,61 | 1,62% | 37,57 | 38,40 | 37,56 | 24.270.984 |
| 25 Gen 2025 | 37,62 | 0,51 | 1,37% | 37,36 | 37,64 | 37,28 | 18.204.039 |
| 24 Gen 2025 | 37,11 | 0,00 | 0,00% | 37,11 | 37,11 | 37,11 | 0 |
| 23 Gen 2025 | 37,11 | 0,14 | 0,38% | 36,88 | 37,20 | 36,51 | 20.672.777 |
| 22 Gen 2025 | 36,97 | 0,39 | 1,07% | 36,66 | 37,25 | 36,615 | 20.820.752 |
| 18 Gen 2025 | 36,58 | 0,27 | 0,74% | 36,70 | 36,91 | 36,45 | 21.859.648 |
| 17 Gen 2025 | 36,31 | -0,19 | -0,52% | 36,52 | 36,64 | 36,27 | 21.088.081 |
| 16 Gen 2025 | 36,50 | 0,12 | 0,33% | 36,77 | 36,85 | 36,284 | 22.249.503 |
| 15 Gen 2025 | 36,38 | -0,07 | -0,19% | 36,63 | 36,64 | 36,15 | 25.084.364 |
| 14 Gen 2025 | 36,45 | 0,09 | 0,25% | 36,51 | 36,72 | 36,25 | 19.970.893 |
| 11 Gen 2025 | 36,36 | -0,81 | -2,18% | 36,99 | 37,165 | 36,32 | 27.292.566 |
| 09 Gen 2025 | 37,17 | -0,01 | -0,03% | 36,78 | 37,24 | 36,24 | 27.004.650 |
| 08 Gen 2025 | 37,18 | -0,31 | -0,83% | 37,44 | 37,765 | 37,01 | 16.469.025 |
| 07 Gen 2025 | 37,49 | -0,18 | -0,48% | 37,34 | 38,16 | 37,29 | 30.884.775 |
| 04 Gen 2025 | 37,67 | 0,25 | 0,67% | 37,64 | 37,74 | 37,37 | 20.121.247 |
| 03 Gen 2025 | 37,42 | -0,11 | -0,29% | 37,80 | 37,95 | 37,20 | 31.355.785 |
| 01 Gen 2025 | 37,53 | 0,14 | 0,37% | 37,335 | 37,595 | 37,235 | 13.702.226 |
| 31 Dic 2024 | 37,39 | -0,54 | -1,42% | 37,65 | 37,71 | 37,11 | 23.479.946 |
| 28 Dic 2024 | 37,93 | -0,32 | -0,84% | 37,84 | 38,2497 | 37,69 | 15.201.263 |
| 27 Dic 2024 | 38,25 | -0,15 | -0,39% | 38,24 | 38,455 | 38,09 | 10.824.558 |
| 24 Dic 2024 | 38,40 | 0,42 | 1,11% | 37,85 | 38,42 | 37,71 | 7.493.102 |
| 24 Dic 2024 | 37,98 | -0,24 | -0,63% | 38,03 | 38,21 | 37,67 | 16.582.640 |
| 21 Dic 2024 | 38,22 | 0,82 | 2,19% | 37,56 | 38,31 | 37,48 | 53.347.406 |
| 20 Dic 2024 | 37,40 | -0,46 | -1,22% | 37,95 | 38,04 | 37,25 | 22.308.097 |
| 19 Dic 2024 | 37,86 | -0,94 | -2,42% | 38,5456 | 38,94 | 37,805 | 22.336.569 |
| 18 Dic 2024 | 38,80 | -0,06 | -0,15% | 38,84 | 39,12 | 38,56 | 18.901.127 |
| 17 Dic 2024 | 38,86 | -1,06 | -2,66% | 39,094 | 39,745 | 38,7944 | 19.753.289 |
| 14 Dic 2024 | 39,92 | -0,32 | -0,80% | 40,07 | 40,105 | 39,66 | 17.654.173 |
| 13 Dic 2024 | 40,24 | 0,53 | 1,33% | 40,07 | 40,37 | 39,96 | 22.128.019 |
| 12 Dic 2024 | 39,71 | 0,18 | 0,46% | 39,40 | 39,84 | 39,40 | 23.687.092 |
| 11 Dic 2024 | 39,53 | 0,48 | 1,23% | 39,07 | 39,79 | 38,53 | 27.864.186 |
| 10 Dic 2024 | 39,05 | -4,10 | -9,50% | 42,76 | 42,76 | 38,76 | 44.730.155 |
| 07 Dic 2024 | 43,15 | 0,36 | 0,84% | 42,84 | 43,19 | 42,73 | 15.480.443 |
| 06 Dic 2024 | 42,79 | 0,24 | 0,56% | 42,61 | 42,975 | 42,46 | 13.592.336 |
| 05 Dic 2024 | 42,55 | -0,31 | -0,72% | 42,71 | 42,973 | 42,38 | 14.400.841 |
| 04 Dic 2024 | 42,86 | -0,43 | -0,99% | 43,27 | 43,33 | 42,825 | 14.134.322 |
| 03 Dic 2024 | 43,29 | 0,10 | 0,23% | 43,01 | 43,31 | 42,68 | 16.195.484 |
| 29 Nov 2024 | 43,19 | 0,63 | 1,48% | 42,46 | 43,27 | 42,46 | 9.321.997 |
| 28 Nov 2024 | 42,56 | -0,08 | -0,19% | 42,61 | 43,04 | 42,53 | 16.181.725 |
| 27 Nov 2024 | 42,64 | -0,56 | -1,30% | 43,07 | 43,1629 | 42,44 | 17.975.679 |
| 26 Nov 2024 | 43,20 | -0,27 | -0,62% | 43,92 | 43,93 | 43,13 | 23.258.843 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
