Dati storici Cohu - COHU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,76	19,76	16,00	17,63	933.752	-3,76	-19,03%
1 Mese	21,88	22,155	16,00	19,46	612.320	-5,88	-26,87%
3 Mesi	26,82	29,075	16,00	22,10	440.412	-10,82	-40,34%
6 Mesi	23,22	29,42	16,00	23,81	358.732	-7,22	-31,09%
1 Anno	31,66	36,60	16,00	26,85	346.551	-15,66	-49,46%
3 Anni	28,11	43,99	16,00	30,41	295.787	-12,11	-43,08%
5 Anni	18,18	51,86	8,8901	31,72	361.463	-2,18	-11,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	16,00	-1,18	-6,87%	16,88	17,27	15,75	1.221.096
08 Mar 2025	17,18	-0,83	-4,61%	18,08	18,13	16,88	2.213.545
07 Mar 2025	18,01	-0,38	-2,07%	17,93	18,48	17,8101	600.331
06 Mar 2025	18,39	0,39	2,17%	18,27	18,50	17,745	560.969
05 Mar 2025	18,00	0,23	1,29%	17,53	18,3499	17,51	773.808
04 Mar 2025	17,77	-1,89	-9,61%	19,86	20,10	17,72	556.851
01 Mar 2025	19,66	-0,26	-1,31%	19,87	20,35	19,255	612.393
28 Feb 2025	19,92	-0,39	-1,92%	20,15	20,42	19,85	501.977
27 Feb 2025	20,31	0,91	4,69%	19,61	20,37	19,60	503.348
26 Feb 2025	19,40	0,06	0,31%	19,14	19,63	18,76	553.500
25 Feb 2025	19,34	-1,69	-8,04%	21,07	21,18	19,33	517.392
22 Feb 2025	21,03	-0,43	-2,00%	21,69	21,69	20,84	335.115
21 Feb 2025	21,46	0,07	0,33%	21,41	22,00	21,215	444.423
20 Feb 2025	21,39	0,07	0,33%	21,22	21,70	21,135	333.088
19 Feb 2025	21,32	0,20	0,95%	21,31	21,34	20,67	496.323
15 Feb 2025	21,12	-0,35	-1,63%	20,31	21,71	19,525	976.146
14 Feb 2025	21,47	0,60	2,87%	21,16	21,53	20,89	662.847
13 Feb 2025	20,87	-0,37	-1,74%	20,93	21,11	20,76	424.773
12 Feb 2025	21,24	-0,53	-2,43%	21,39	21,88	21,09	301.604