Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 223,62 | 239,00 | 202,59 | 227,22 | 6.858.046 | -17,57 | -7,86% |
| 1 Mese | 238,78 | 264,30 | 202,59 | 233,97 | 8.511.436 | -32,73 | -13,71% |
| 3 Mesi | 118,61 | 283,48 | 114,51 | 216,83 | 12.905.981 | 87,44 | 73,72% |
| 6 Mesi | 72,04 | 283,48 | 71,88 | 172,17 | 12.916.637 | 134,01 | 186,02% |
| 1 Anno | 53,17 | 283,48 | 46,43 | 125,07 | 12.529.211 | 152,88 | 287,53% |
| 3 Anni | 292,99 | 368,8493 | 31,55 | 112,04 | 11.113.418 | -86,94 | -29,67% |
| 5 Anni | 381,00 | 429,52 | 31,55 | 116,35 | 11.171.054 | -174,95 | -45,92% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 218,16 | -18,16 | -7,68% | 229,942 | 230,32 | 216,54 | 9.516.650 |
| 27 Apr 2024 | 236,32 | 12,71 | 5,68% | 220,77 | 237,02 | 218,66 | 6.028.475 |
| 26 Apr 2024 | 223,61 | -0,76 | -0,34% | 216,34 | 225,94 | 215,10 | 4.688.438 |
| 25 Apr 2024 | 224,37 | -12,06 | -5,10% | 236,61 | 239,00 | 223,87 | 6.720.588 |
| 24 Apr 2024 | 236,43 | 10,57 | 4,68% | 223,62 | 238,67 | 223,61 | 7.336.079 |
| 23 Apr 2024 | 225,86 | 14,85 | 7,04% | 216,38 | 227,14 | 215,033 | 8.152.470 |
| 20 Apr 2024 | 211,01 | -7,07 | -3,24% | 223,94 | 227,76 | 210,18 | 9.345.873 |
| 19 Apr 2024 | 218,08 | 4,30 | 2,01% | 215,85 | 228,05 | 213,25 | 9.395.510 |
| 18 Apr 2024 | 213,78 | -5,05 | -2,31% | 221,91 | 224,87 | 205,90 | 9.429.222 |
| 17 Apr 2024 | 218,83 | -4,58 | -2,05% | 223,23 | 223,23 | 205,67 | 14.254.733 |
| 16 Apr 2024 | 223,41 | -22,34 | -9,09% | 247,78 | 249,7392 | 222,14 | 11.207.490 |
| 13 Apr 2024 | 245,75 | -17,26 | -6,56% | 259,50 | 259,95 | 244,3101 | 8.961.758 |
| 12 Apr 2024 | 263,01 | 12,02 | 4,79% | 251,06 | 264,30 | 247,3103 | 8.628.045 |
| 11 Apr 2024 | 250,99 | 8,04 | 3,31% | 238,24 | 251,265 | 237,80 | 8.088.960 |
| 10 Apr 2024 | 242,95 | -14,04 | -5,46% | 253,225 | 254,55 | 241,10 | 7.804.602 |
| 09 Apr 2024 | 256,99 | 16,09 | 6,68% | 252,54 | 261,63 | 249,68 | 10.017.992 |
| 06 Apr 2024 | 240,90 | -8,71 | -3,49% | 244,53 | 253,96 | 240,20 | 8.185.913 |
| 05 Apr 2024 | 249,61 | -1,97 | -0,78% | 259,97 | 261,50 | 249,46 | 8.073.730 |
| 04 Apr 2024 | 251,58 | 5,74 | 2,33% | 244,00 | 255,998 | 243,00 | 6.653.388 |
| 03 Apr 2024 | 245,84 | -6,27 | -2,49% | 238,78 | 248,125 | 236,51 | 7.738.804 |
| 02 Apr 2024 | 252,11 | -13,01 | -4,91% | 261,80 | 268,785 | 249,2238 | 9.992.992 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
