Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,77 | 3,93 | 3,44 | 3,68 | 1.707.911 | -0,145 | -3,85% |
| 1 Mese | 4,37 | 4,3899 | 3,44 | 3,81 | 1.581.089 | -0,745 | -17,05% |
| 3 Mesi | 6,88 | 8,33 | 3,44 | 5,10 | 1.638.483 | -3,26 | -47,31% |
| 6 Mesi | 3,96 | 8,33 | 3,44 | 5,47 | 1.637.730 | -0,335 | -8,46% |
| 1 Anno | 4,50 | 8,5899 | 3,44 | 5,62 | 1.998.775 | -0,875 | -19,44% |
| 3 Anni | 17,65 | 32,645 | 3,44 | 7,92 | 1.125.412 | -14,03 | -79,46% |
| 5 Anni | 17,65 | 32,645 | 3,44 | 7,92 | 1.125.412 | -14,03 | -79,46% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 3,65 | 0,15 | 4,29% | 3,50 | 3,695 | 3,50 | 1.507.685 |
| 09 Mag 2024 | 3,50 | -0,23 | -6,17% | 3,64 | 3,70 | 3,44 | 2.405.213 |
| 08 Mag 2024 | 3,73 | -0,10 | -2,61% | 3,88 | 3,89 | 3,685 | 1.237.296 |
| 07 Mag 2024 | 3,83 | 0,06 | 1,59% | 3,85 | 3,93 | 3,76 | 1.572.036 |
| 04 Mag 2024 | 3,77 | 0,13 | 3,57% | 3,77 | 3,90 | 3,69 | 1.817.324 |
| 03 Mag 2024 | 3,64 | -0,05 | -1,36% | 3,75 | 3,82 | 3,56 | 2.348.391 |
| 02 Mag 2024 | 3,69 | 0,06 | 1,65% | 3,65 | 3,85 | 3,61 | 1.739.930 |
| 01 Mag 2024 | 3,63 | -0,15 | -3,97% | 3,78 | 3,78 | 3,61 | 1.473.219 |
| 30 Apr 2024 | 3,78 | 0,07 | 1,89% | 3,74 | 3,895 | 3,71 | 1.476.643 |
| 27 Apr 2024 | 3,71 | -0,05 | -1,33% | 3,90 | 3,90 | 3,69 | 1.044.924 |
| 26 Apr 2024 | 3,76 | -0,09 | -2,34% | 3,74 | 3,82 | 3,71 | 1.540.419 |
| 25 Apr 2024 | 3,85 | -0,13 | -3,27% | 4,00 | 4,04 | 3,80 | 1.079.351 |
| 24 Apr 2024 | 3,98 | -0,01 | -0,25% | 4,00 | 4,21 | 3,98 | 930.556 |
| 23 Apr 2024 | 3,99 | 0,14 | 3,64% | 3,89 | 4,075 | 3,80 | 1.384.840 |
| 20 Apr 2024 | 3,85 | -0,07 | -1,79% | 3,90 | 4,03 | 3,78 | 1.713.541 |
| 19 Apr 2024 | 3,92 | 0,01 | 0,26% | 3,88 | 4,015 | 3,875 | 1.415.632 |
| 18 Apr 2024 | 3,91 | -0,10 | -2,49% | 4,05 | 4,09 | 3,85 | 1.998.790 |
| 17 Apr 2024 | 4,01 | -0,06 | -1,47% | 4,005 | 4,12 | 3,98 | 1.132.910 |
| 16 Apr 2024 | 4,07 | -0,13 | -3,10% | 4,17 | 4,3899 | 4,03 | 1.609.083 |
| 13 Apr 2024 | 4,20 | -0,13 | -3,00% | 4,37 | 4,37 | 4,12 | 1.962.279 |
| 12 Apr 2024 | 4,33 | -0,02 | -0,46% | 4,42 | 4,42 | 4,275 | 949.790 |
| 11 Apr 2024 | 4,35 | -0,11 | -2,47% | 4,39 | 4,44 | 4,205 | 2.108.250 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
