Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,41 | 5,87 | 5,1802 | 5,41 | 446.930 | 0,30 | 5,55% |
| 1 Mese | 4,84 | 5,87 | 4,81 | 5,17 | 666.330 | 0,87 | 17,98% |
| 3 Mesi | 5,35 | 5,87 | 4,43 | 5,00 | 865.703 | 0,36 | 6,73% |
| 6 Mesi | 8,40 | 8,66 | 4,43 | 5,75 | 774.259 | -2,69 | -32,02% |
| 1 Anno | 9,53 | 17,89 | 4,43 | 7,56 | 545.607 | -3,82 | -40,08% |
| 3 Anni | 25,70 | 47,36 | 4,43 | 16,61 | 431.127 | -19,99 | -77,78% |
| 5 Anni | 19,2418 | 47,36 | 4,43 | 16,84 | 439.263 | -13,53 | -70,33% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5,57 | 0,21 | 3,92% | 5,42 | 5,599 | 5,355 | 445.330 |
| 02 Mag 2024 | 5,36 | 0,04 | 0,75% | 5,33 | 5,47 | 5,1802 | 405.962 |
| 01 Mag 2024 | 5,32 | -0,06 | -1,12% | 5,24 | 5,39 | 5,24 | 401.673 |
| 30 Apr 2024 | 5,38 | -0,01 | -0,19% | 5,42 | 5,50 | 5,37 | 540.507 |
| 27 Apr 2024 | 5,39 | -0,02 | -0,37% | 5,41 | 5,525 | 5,36 | 441.178 |
| 26 Apr 2024 | 5,41 | 0,10 | 1,88% | 5,26 | 5,48 | 5,18 | 1.125.099 |
| 25 Apr 2024 | 5,31 | 0,02 | 0,38% | 5,27 | 5,39 | 5,205 | 465.427 |
| 24 Apr 2024 | 5,29 | 0,09 | 1,73% | 5,20 | 5,48 | 5,05 | 595.693 |
| 23 Apr 2024 | 5,20 | -0,07 | -1,33% | 5,24 | 5,295 | 5,105 | 736.787 |
| 20 Apr 2024 | 5,27 | 0,09 | 1,74% | 5,15 | 5,36 | 5,13 | 621.117 |
| 19 Apr 2024 | 5,18 | 0,19 | 3,81% | 5,00 | 5,28 | 4,95 | 706.960 |
| 18 Apr 2024 | 4,99 | 0,00 | 0,00% | 4,99 | 5,155 | 4,95 | 642.918 |
| 17 Apr 2024 | 4,99 | -0,01 | -0,20% | 4,97 | 5,01 | 4,845 | 824.617 |
| 16 Apr 2024 | 5,00 | -0,13 | -2,53% | 5,10 | 5,165 | 4,91 | 1.028.729 |
| 13 Apr 2024 | 5,13 | 0,04 | 0,79% | 5,05 | 5,29 | 5,0422 | 784.834 |
| 12 Apr 2024 | 5,09 | 0,05 | 0,99% | 5,02 | 5,14 | 4,85 | 562.791 |
| 11 Apr 2024 | 5,04 | -0,02 | -0,40% | 4,93 | 5,13 | 4,87 | 828.300 |
| 10 Apr 2024 | 5,06 | 0,12 | 2,43% | 5,04 | 5,3293 | 4,95 | 784.216 |
| 09 Apr 2024 | 4,94 | -0,04 | -0,80% | 4,97 | 5,105 | 4,93 | 776.873 |
| 06 Apr 2024 | 4,98 | 0,12 | 2,47% | 4,84 | 5,01 | 4,81 | 607.596 |
| 05 Apr 2024 | 4,86 | 0,14 | 2,97% | 4,75 | 4,91 | 4,73 | 475.882 |
| 04 Apr 2024 | 4,72 | -0,06 | -1,26% | 4,73 | 4,77 | 4,67 | 239.028 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
