Dati storici Curis - CRIS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,44	16,99	14,24	15,54	10.358	1,92	13,30%
1 Mese	15,84	17,49	13,9914	15,64	18.628	0,52	3,28%
3 Mesi	10,33	17,49	9,04	12,90	26.538	6,03	58,37%
6 Mesi	4,56	17,49	4,53	10,47	63.273	11,80	258,77%
1 Anno	16,976	19,60	3,80	13,30	159.509	-0,616	-3,63%
3 Anni	214,64	348,00	3,80	87,16	1.388.865	-198,28	-92,38%
5 Anni	36,00	348,00	3,80	96,84	1.571.351	-19,64	-54,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	16,36	-0,15	-0,91%	16,78	16,78	16,05	10.606
03 Mag 2024	16,51	0,52	3,25%	16,74	16,99	16,045	15.387
02 Mag 2024	15,99	0,64	4,17%	15,46	16,30	14,89	10.277
01 Mag 2024	15,35	0,64	4,35%	14,62	15,37	14,56	7.313
30 Apr 2024	14,71	0,24	1,66%	14,57	14,71	14,24	7.901
27 Apr 2024	14,47	-0,05	-0,34%	14,44	14,6899	14,25	10.913
26 Apr 2024	14,52	-0,25	-1,69%	14,77	14,8232	14,07	10.246
25 Apr 2024	14,77	-0,24	-1,60%	15,12	15,12	14,54	4.734
24 Apr 2024	15,01	0,16	1,08%	14,64	15,01	14,37	5.785
23 Apr 2024	14,85	0,54	3,77%	14,27	14,85	14,06	21.059
20 Apr 2024	14,31	-0,91	-5,98%	14,97	15,16	14,26	10.128
19 Apr 2024	15,22	-0,73	-4,58%	16,50	16,50	14,63	19.626
18 Apr 2024	15,95	0,68	4,45%	15,49	16,31	15,49	36.504
17 Apr 2024	15,27	0,71	4,88%	14,81	15,27	14,1069	22.370
16 Apr 2024	14,56	-0,72	-4,71%	15,30	15,30	13,9914	20.190
13 Apr 2024	15,28	-0,62	-3,90%	15,91	16,2376	14,92	8.007
12 Apr 2024	15,90	0,62	4,06%	15,42	16,06	14,8499	16.147
11 Apr 2024	15,28	-0,30	-1,93%	15,35	15,35	15,0001	13.014
10 Apr 2024	15,58	-0,92	-5,58%	16,50	16,70	14,84	47.618
09 Apr 2024	16,50	-0,30	-1,79%	17,49	17,49	16,0101	40.389
06 Apr 2024	16,80	0,79	4,93%	15,84	16,80	15,0001	44.960
05 Apr 2024	16,01	2,61	19,48%	13,41	17,49	13,41	314.626