Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,18 | 5,92 | 5,09 | 5,39 | 516.335 | 0,65 | 12,55% |
| 1 Mese | 4,45 | 7,00 | 4,4401 | 5,49 | 939.350 | 1,38 | 31,01% |
| 3 Mesi | 3,06 | 7,00 | 3,02 | 4,66 | 606.797 | 2,77 | 90,52% |
| 6 Mesi | 3,45 | 7,00 | 2,57 | 3,91 | 724.662 | 2,38 | 68,99% |
| 1 Anno | 5,00 | 7,00 | 2,57 | 4,07 | 661.099 | 0,83 | 16,60% |
| 3 Anni | 8,66 | 8,70 | 2,57 | 4,39 | 418.259 | -2,83 | -32,68% |
| 5 Anni | 9,76 | 18,80 | 2,57 | 5,76 | 483.097 | -3,93 | -40,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,84 | 0,47 | 8,75% | 5,49 | 5,92 | 5,4305 | 1.028.713 |
| 03 Mag 2024 | 5,37 | -0,15 | -2,72% | 5,53 | 5,5884 | 5,2799 | 625.362 |
| 02 Mag 2024 | 5,52 | 0,26 | 5,04% | 5,24 | 5,70 | 5,23 | 902.216 |
| 01 Mag 2024 | 5,255 | -0,03 | -0,47% | 5,28 | 5,335 | 5,18 | 373.158 |
| 30 Apr 2024 | 5,28 | -0,03 | -0,56% | 5,32 | 5,39 | 5,18 | 365.525 |
| 27 Apr 2024 | 5,31 | 0,12 | 2,31% | 5,18 | 5,33 | 5,09 | 315.412 |
| 26 Apr 2024 | 5,19 | -0,14 | -2,63% | 5,25 | 5,41 | 5,11 | 745.280 |
| 25 Apr 2024 | 5,33 | -0,12 | -2,20% | 5,48 | 5,49 | 5,275 | 419.979 |
| 24 Apr 2024 | 5,45 | 0,17 | 3,12% | 5,29 | 5,5789 | 5,26 | 572.756 |
| 23 Apr 2024 | 5,285 | 0,00 | 0,09% | 5,25 | 5,30 | 5,00 | 465.592 |
| 20 Apr 2024 | 5,28 | -0,14 | -2,58% | 5,50 | 6,22 | 5,13 | 1.991.543 |
| 19 Apr 2024 | 5,42 | -0,02 | -0,37% | 5,45 | 5,765 | 5,33 | 628.580 |
| 18 Apr 2024 | 5,44 | 0,03 | 0,55% | 5,47 | 5,56 | 5,29 | 731.887 |
| 17 Apr 2024 | 5,41 | 0,03 | 0,56% | 5,44 | 5,51 | 5,12 | 719.440 |
| 16 Apr 2024 | 5,38 | -0,46 | -7,88% | 5,98 | 6,17 | 5,155 | 1.499.510 |
| 13 Apr 2024 | 5,84 | -0,55 | -8,61% | 6,44 | 7,00 | 5,735 | 2.327.315 |
| 12 Apr 2024 | 6,39 | 1,11 | 21,02% | 5,41 | 6,40 | 5,25 | 2.630.382 |
| 11 Apr 2024 | 5,28 | 0,53 | 11,16% | 4,67 | 5,34 | 4,65 | 1.497.047 |
| 10 Apr 2024 | 4,75 | -0,01 | -0,21% | 4,85 | 4,875 | 4,68 | 438.240 |
| 09 Apr 2024 | 4,76 | 0,05 | 1,06% | 4,75 | 4,88 | 4,65 | 642.579 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
