Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 58,30 | 59,84 | 55,82 | 57,60 | 46.493 | -0,05 | -0,09% |
| 1 Mese | 61,49 | 63,52 | 55,00 | 58,52 | 82.721 | -3,24 | -5,27% |
| 3 Mesi | 61,30 | 74,10 | 55,00 | 62,40 | 129.482 | -3,05 | -4,98% |
| 6 Mesi | 66,37 | 85,68 | 55,00 | 65,61 | 114.435 | -8,12 | -12,23% |
| 1 Anno | 80,31 | 127,955 | 55,00 | 76,34 | 91.742 | -22,06 | -27,47% |
| 3 Anni | 151,50 | 177,45 | 52,24 | 89,03 | 82.269 | -93,25 | -61,55% |
| 5 Anni | 99,46 | 177,45 | 35,18 | 91,36 | 80.078 | -41,21 | -41,43% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 57,24 | -1,21 | -2,07% | 57,48 | 57,71 | 56,985 | 26.641 |
| 30 Apr 2024 | 58,45 | 0,58 | 1,00% | 58,01 | 58,58 | 57,84 | 30.549 |
| 27 Apr 2024 | 57,87 | 1,15 | 2,03% | 57,40 | 59,09 | 56,73 | 62.944 |
| 26 Apr 2024 | 56,72 | -1,69 | -2,89% | 57,13 | 57,18 | 55,82 | 73.784 |
| 25 Apr 2024 | 58,41 | -0,31 | -0,53% | 58,30 | 58,98 | 57,94 | 38.547 |
| 24 Apr 2024 | 58,72 | 1,87 | 3,29% | 57,41 | 59,20 | 57,39 | 44.274 |
| 23 Apr 2024 | 56,85 | -1,39 | -2,39% | 58,30 | 58,39 | 56,78 | 45.883 |
| 20 Apr 2024 | 58,24 | 2,08 | 3,70% | 56,16 | 58,35 | 55,87 | 76.394 |
| 19 Apr 2024 | 56,16 | -0,08 | -0,14% | 56,05 | 57,73 | 56,05 | 54.922 |
| 18 Apr 2024 | 56,24 | -0,36 | -0,64% | 56,91 | 56,91 | 55,51 | 43.227 |
| 17 Apr 2024 | 56,60 | 1,06 | 1,91% | 55,72 | 56,9484 | 55,00 | 91.228 |
| 16 Apr 2024 | 55,54 | -1,12 | -1,98% | 56,80 | 56,9524 | 55,01 | 114.242 |
| 13 Apr 2024 | 56,66 | -2,35 | -3,98% | 58,19 | 59,64 | 56,59 | 75.620 |
| 12 Apr 2024 | 59,01 | -0,37 | -0,62% | 60,43 | 60,43 | 56,617 | 149.425 |
| 11 Apr 2024 | 59,38 | -4,14 | -6,52% | 60,00 | 60,00 | 57,74 | 263.921 |
| 10 Apr 2024 | 63,52 | 2,32 | 3,79% | 60,68 | 63,52 | 60,31 | 73.818 |
| 09 Apr 2024 | 61,20 | 2,17 | 3,68% | 60,29 | 62,67 | 59,71 | 117.014 |
| 06 Apr 2024 | 59,03 | 0,39 | 0,67% | 58,55 | 60,01 | 58,00 | 87.730 |
| 05 Apr 2024 | 58,64 | -1,92 | -3,17% | 61,25 | 61,42 | 57,635 | 111.959 |
| 04 Apr 2024 | 60,56 | -0,92 | -1,50% | 61,49 | 61,52 | 59,72 | 72.304 |
| 03 Apr 2024 | 61,48 | -1,19 | -1,90% | 61,68 | 62,63 | 60,07 | 73.713 |
| 02 Apr 2024 | 62,67 | -1,20 | -1,88% | 63,78 | 63,78 | 62,15 | 55.328 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
