Dati storici Crocs - CROX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	102,695	103,46	95,19	100,42	1.620.934	-5,19	-5,06%
1 Mese	110,79	111,6334	95,19	105,01	2.004.125	-13,29	-12,00%
3 Mesi	108,015	115,385	88,25	103,21	1.600.752	-10,52	-9,73%
6 Mesi	128,60	151,13	88,25	110,66	1.484.289	-31,10	-24,18%
1 Anno	125,53	165,32	88,25	123,06	1.344.573	-28,03	-22,33%
3 Anni	70,62	165,32	46,08	102,35	1.545.273	26,88	38,06%
5 Anni	19,59	183,88	8,40	95,47	1.505.706	77,91	397,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	101,88	3,56	3,62%	101,63	102,95	100,58	1.579.935
11 Mar 2025	98,32	-2,78	-2,75%	100,92	101,49	97,465	1.435.763
10 Mar 2025	101,10	1,26	1,26%	98,59	103,22	97,08	1.811.602
08 Mar 2025	99,84	-0,97	-0,96%	99,46	100,04	95,19	1.836.269
07 Mar 2025	100,81	-3,04	-2,93%	102,695	103,46	100,00	1.441.100
06 Mar 2025	103,85	2,87	2,84%	102,29	105,21	100,85	1.563.769
05 Mar 2025	100,98	0,60	0,60%	98,51	102,96	97,5011	2.206.741
04 Mar 2025	100,38	0,81	0,81%	100,975	104,42	99,15	1.755.460
01 Mar 2025	99,57	-1,29	-1,28%	100,70	101,55	99,17	1.850.198
28 Feb 2025	100,86	-4,07	-3,88%	105,30	106,895	100,74	1.331.910
27 Feb 2025	104,93	1,78	1,73%	104,61	105,94	103,72	1.043.964
26 Feb 2025	103,15	-2,95	-2,78%	106,30	107,00	102,75	1.549.234
25 Feb 2025	106,10	-1,50	-1,39%	107,64	107,64	103,96	1.571.771
22 Feb 2025	107,60	-1,28	-1,18%	110,04	110,77	106,26	1.497.147
21 Feb 2025	108,88	-2,07	-1,87%	110,165	110,60	106,65	1.766.975
20 Feb 2025	110,95	3,60	3,35%	107,00	111,15	106,1429	1.982.280
19 Feb 2025	107,35	-1,08	-1,00%	107,1788	109,30	104,66	1.965.431
15 Feb 2025	108,43	-1,62	-1,47%	109,51	110,72	106,25	2.411.072
14 Feb 2025	110,05	21,22	23,89%	110,79	111,6334	103,65	7.477.763