Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 109,83 | 2,35 | 2,19% | 107,39 | 111,41 | 107,14 | 597.438 |
| 26 Feb 2025 | 107,48 | -1,12 | -1,03% | 108,27 | 110,35 | 107,29 | 735.757 |
| 25 Feb 2025 | 108,60 | -0,47 | -0,43% | 108,85 | 110,58 | 107,65 | 505.214 |
| 22 Feb 2025 | 109,07 | -2,23 | -2,00% | 111,46 | 111,54 | 108,198 | 787.449 |
| 21 Feb 2025 | 111,30 | -0,10 | -0,09% | 111,99 | 112,43 | 110,28 | 574.144 |
| 20 Feb 2025 | 111,40 | 0,20 | 0,18% | 111,70 | 113,14 | 111,0463 | 578.027 |
| 19 Feb 2025 | 111,20 | 2,14 | 1,96% | 109,27 | 111,33 | 109,27 | 845.055 |
| 15 Feb 2025 | 109,06 | 2,11 | 1,97% | 107,47 | 110,49 | 106,99 | 748.461 |
| 14 Feb 2025 | 106,95 | 3,16 | 3,04% | 104,02 | 107,185 | 104,02 | 844.910 |
| 13 Feb 2025 | 103,79 | 0,28 | 0,27% | 101,95 | 103,86 | 100,77 | 634.401 |
| 12 Feb 2025 | 103,51 | -0,88 | -0,84% | 103,57 | 105,92 | 103,44 | 500.766 |
| 11 Feb 2025 | 104,39 | -2,38 | -2,23% | 106,87 | 107,73 | 102,805 | 1.051.235 |
| 08 Feb 2025 | 106,77 | 2,36 | 2,26% | 104,84 | 107,46 | 104,685 | 1.261.229 |
| 07 Feb 2025 | 104,41 | -4,93 | -4,51% | 107,85 | 108,15 | 101,428 | 1.532.422 |
| 06 Feb 2025 | 109,34 | 7,95 | 7,84% | 112,00 | 112,48 | 102,27 | 1.862.718 |
| 05 Feb 2025 | 101,39 | 2,09 | 2,10% | 98,81 | 102,13 | 98,24 | 1.168.217 |
| 04 Feb 2025 | 99,30 | -1,14 | -1,14% | 97,81 | 100,045 | 95,25 | 1.048.019 |
| 01 Feb 2025 | 100,44 | 1,15 | 1,16% | 100,94 | 102,63 | 99,03 | 899.574 |
| 31 Gen 2025 | 99,29 | 1,15 | 1,17% | 98,91 | 100,27 | 98,225 | 683.299 |
| 30 Gen 2025 | 98,14 | -2,78 | -2,75% | 101,08 | 101,87 | 97,66 | 720.977 |
| 29 Gen 2025 | 100,92 | 1,50 | 1,51% | 98,79 | 101,26 | 97,4301 | 897.301 |
| 28 Gen 2025 | 99,42 | -1,99 | -1,96% | 99,75 | 102,07 | 98,98 | 643.863 |
| 25 Gen 2025 | 101,41 | 1,11 | 1,11% | 101,30 | 101,64 | 100,18 | 745.379 |
| 24 Gen 2025 | 100,30 | 0,00 | 0,00% | 100,30 | 100,30 | 100,30 | 0 |
| 23 Gen 2025 | 100,30 | 0,05 | 0,05% | 100,19 | 101,135 | 98,61 | 472.982 |
| 22 Gen 2025 | 100,25 | -0,75 | -0,74% | 101,42 | 101,58 | 99,24 | 617.886 |
| 18 Gen 2025 | 101,00 | 0,15 | 0,15% | 102,78 | 103,065 | 100,00 | 667.535 |
| 17 Gen 2025 | 100,85 | -1,06 | -1,04% | 102,50 | 102,61 | 100,78 | 402.995 |
| 16 Gen 2025 | 101,91 | 0,57 | 0,56% | 103,15 | 104,2332 | 101,82 | 444.543 |
| 15 Gen 2025 | 101,34 | 1,41 | 1,41% | 101,47 | 102,11 | 99,865 | 537.906 |
| 14 Gen 2025 | 99,93 | -1,21 | -1,20% | 100,29 | 100,9575 | 98,80 | 652.010 |
| 11 Gen 2025 | 101,14 | -4,06 | -3,86% | 103,62 | 104,57 | 99,6575 | 655.988 |
| 09 Gen 2025 | 105,20 | 0,00 | 0,00% | 104,38 | 105,28 | 101,35 | 635.831 |
| 08 Gen 2025 | 105,20 | 2,72 | 2,65% | 103,90 | 105,84 | 103,16 | 808.467 |
| 07 Gen 2025 | 102,48 | 1,69 | 1,68% | 101,74 | 104,49 | 101,74 | 694.912 |
| 04 Gen 2025 | 100,79 | 1,38 | 1,39% | 99,73 | 100,94 | 98,29 | 753.048 |
| 03 Gen 2025 | 99,41 | -0,17 | -0,17% | 100,00 | 101,73 | 98,87 | 541.776 |
| 01 Gen 2025 | 99,58 | -0,61 | -0,61% | 100,43 | 100,87 | 99,015 | 458.357 |
| 31 Dic 2024 | 100,19 | -1,68 | -1,65% | 100,51 | 101,10 | 99,02 | 418.558 |
| 28 Dic 2024 | 101,87 | -1,61 | -1,56% | 103,24 | 103,245 | 101,13 | 276.666 |
| 27 Dic 2024 | 103,48 | 1,01 | 0,99% | 101,95 | 104,2351 | 101,635 | 469.796 |
| 24 Dic 2024 | 102,47 | -0,15 | -0,15% | 102,81 | 103,06 | 101,42 | 241.276 |
| 24 Dic 2024 | 102,62 | 2,06 | 2,05% | 100,89 | 103,11 | 100,89 | 521.882 |
| 21 Dic 2024 | 100,56 | 0,40 | 0,40% | 100,09 | 101,8531 | 99,07 | 2.121.908 |
| 20 Dic 2024 | 100,16 | -0,46 | -0,46% | 101,04 | 101,77 | 99,22 | 670.988 |
| 19 Dic 2024 | 100,62 | -2,69 | -2,60% | 104,60 | 104,9526 | 99,20 | 554.438 |
| 18 Dic 2024 | 103,31 | -2,32 | -2,20% | 105,44 | 105,54 | 103,12 | 704.051 |
| 17 Dic 2024 | 105,63 | -1,08 | -1,01% | 106,74 | 107,29 | 105,28 | 545.493 |
| 14 Dic 2024 | 106,71 | 0,27 | 0,25% | 107,35 | 107,89 | 105,05 | 567.038 |
| 13 Dic 2024 | 106,44 | -0,22 | -0,21% | 106,49 | 107,68 | 104,74 | 505.728 |
| 12 Dic 2024 | 106,66 | 1,00 | 0,95% | 106,34 | 108,50 | 105,88 | 619.013 |
| 11 Dic 2024 | 105,66 | 0,35 | 0,33% | 105,34 | 106,24 | 104,12 | 553.950 |
| 10 Dic 2024 | 105,31 | 0,87 | 0,83% | 104,50 | 107,44 | 103,72 | 428.586 |
| 07 Dic 2024 | 104,44 | 0,48 | 0,46% | 104,33 | 105,97 | 103,84 | 532.554 |
| 06 Dic 2024 | 103,96 | 0,26 | 0,25% | 104,69 | 107,265 | 103,67 | 736.298 |
| 05 Dic 2024 | 103,70 | -1,90 | -1,80% | 106,76 | 106,76 | 103,11 | 700.417 |
| 04 Dic 2024 | 105,60 | -2,24 | -2,08% | 106,59 | 107,09 | 105,10 | 852.779 |
| 03 Dic 2024 | 107,84 | 3,39 | 3,25% | 104,56 | 108,82 | 104,44 | 679.628 |
| 29 Nov 2024 | 104,45 | -1,07 | -1,01% | 106,44 | 106,86 | 104,37 | 373.956 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
