Dati storici Codorus Valley Bancorp - CVLY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,25	22,93	21,25	22,41	23.402	1,22	5,74%
1 Mese	22,94	22,94	21,16	21,95	23.001	-0,47	-2,05%
3 Mesi	23,02	24,09	21,16	22,34	16.768	-0,55	-2,39%
6 Mesi	19,26	25,88	17,82	23,22	21.421	3,21	16,67%
1 Anno	19,85	25,88	15,9999	21,27	24.245	2,62	13,20%
3 Anni	17,58	25,95	15,9999	21,31	23.910	4,89	27,82%
5 Anni	20,94	25,95	10,62	20,20	20.347	1,53	7,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	22,47	0,06	0,27%	22,40	22,70	22,26	12.512
26 Apr 2024	22,41	-0,14	-0,62%	22,42	22,66	22,02	39.984
25 Apr 2024	22,55	0,28	1,26%	22,13	22,88	22,13	32.286
24 Apr 2024	22,27	-0,04	-0,18%	22,35	22,86	22,17	11.451
23 Apr 2024	22,31	-0,03	-0,13%	22,93	22,93	22,17	13.024
20 Apr 2024	22,34	0,99	4,64%	21,25	22,40	21,25	20.267
19 Apr 2024	21,35	-0,02	-0,09%	21,36	21,68	21,35	22.491
18 Apr 2024	21,37	-0,04	-0,19%	21,50	21,70	21,37	11.752
17 Apr 2024	21,41	0,01	0,05%	21,27	21,56	21,21	15.466
16 Apr 2024	21,40	0,03	0,14%	21,48	21,64	21,16	12.114
13 Apr 2024	21,37	-0,09	-0,42%	21,29	21,54	21,29	13.029
12 Apr 2024	21,46	-0,21	-0,97%	21,66	21,79	21,33	14.582
11 Apr 2024	21,67	-0,55	-2,48%	21,90	21,99	21,25	37.583
10 Apr 2024	22,22	0,30	1,37%	22,05	22,42	21,97	22.398
09 Apr 2024	21,92	0,07	0,32%	22,01	22,15	21,78	30.871
06 Apr 2024	21,85	-0,10	-0,46%	21,98	22,00	21,81	12.310
05 Apr 2024	21,95	0,09	0,41%	21,89	22,30	21,80	72.166
04 Apr 2024	21,86	-0,03	-0,14%	21,73	21,99	21,73	17.483
03 Apr 2024	21,89	-0,35	-1,57%	22,01	22,14	21,685	17.185
02 Apr 2024	22,24	-0,52	-2,28%	22,94	22,94	22,22	21.939
28 Mar 2024	22,76	0,32	1,43%	22,41	23,00	22,35	19.638