Dati storici WisdomTree China ex Stat... - CXSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,64	29,58	27,38	28,70	20.668	1,38	4,99%
1 Mese	26,56	29,58	25,40	27,03	21.151	2,46	9,26%
3 Mesi	24,83	29,58	24,54	26,21	93.791	4,19	16,87%
6 Mesi	29,67	30,45	23,291	26,64	104.995	-0,65	-2,19%
1 Anno	32,88	34,74	23,291	27,97	76.460	-3,86	-11,74%
3 Anni	64,50	68,04	23,291	43,35	146.383	-35,48	-55,01%
5 Anni	77,01	120,26	23,291	51,12	117.745	-47,99	-62,32%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	29,02	-0,32	-1,09%	28,99	29,05	28,92	36.605
07 Mag 2024	29,3395	-0,07	-0,24%	29,52	29,58	29,2601	13.480
04 Mag 2024	29,411	0,22	0,76%	29,32	29,42	29,17	14.180
03 Mag 2024	29,19	1,71	6,22%	28,44	29,3772	28,44	44.185
02 Mag 2024	27,48	0,10	0,37%	27,41	27,70	27,40	14.659
01 Mag 2024	27,38	-0,56	-2,00%	27,64	27,66	27,38	16.835
30 Apr 2024	27,94	0,36	1,30%	27,83	27,9699	27,74	41.085
27 Apr 2024	27,5807	0,64	2,37%	27,52	27,745	27,4901	19.605
26 Apr 2024	26,942	0,11	0,42%	26,72	26,95	26,68	11.451
25 Apr 2024	26,83	0,34	1,28%	26,85	26,89	26,7101	54.402
24 Apr 2024	26,49	0,37	1,42%	26,29	26,52	26,29	8.037
23 Apr 2024	26,12	0,58	2,27%	25,76	26,15	25,71	13.323
20 Apr 2024	25,54	-0,22	-0,85%	25,51	25,55	25,43	17.945
19 Apr 2024	25,76	0,22	0,86%	25,69	25,84	25,69	19.400
18 Apr 2024	25,54	0,04	0,16%	25,68	25,68	25,54	28.728
17 Apr 2024	25,50	-0,28	-1,09%	25,42	25,5728	25,41	9.986
16 Apr 2024	25,78	0,06	0,23%	26,05	26,11	25,74	16.989
13 Apr 2024	25,72	-0,81	-3,05%	26,12	26,12	25,71	27.680
12 Apr 2024	26,53	0,13	0,49%	26,68	26,68	26,445	18.281
11 Apr 2024	26,40	-0,35	-1,31%	26,45	26,57	26,32	14.131
10 Apr 2024	26,75	0,32	1,21%	26,56	26,75	26,56	14.508
09 Apr 2024	26,43	0,00	0,00%	26,40	26,56	26,40	25.537