Dati storici WisdomTree China ex Stat... - CXSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,29	31,65	30,05	30,73	46.688	0,38	1,21%
1 Mese	28,35	31,65	27,92	30,02	35.268	3,32	11,71%
3 Mesi	30,83	33,81	27,92	30,21	33.264	0,84	2,72%
6 Mesi	26,12	39,71	25,29	31,57	42.678	5,55	21,25%
1 Anno	24,94	39,71	24,40	28,67	49.708	6,73	26,98%
3 Anni	47,54	48,80	23,291	34,07	96.021	-15,87	-33,38%
5 Anni	84,44	120,26	23,291	49,57	120.466	-52,77	-62,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	31,67	0,61	1,96%	31,95	32,12	31,56	77.803
07 Feb 2025	31,06	0,50	1,64%	31,17	31,17	31,0227	19.438
06 Feb 2025	30,56	-0,57	-1,83%	30,63	30,78	30,555	33.372
05 Feb 2025	31,13	0,70	2,30%	31,06	31,32	30,97	39.364
04 Feb 2025	30,43	-0,25	-0,81%	30,11	30,76	30,11	29.525
01 Feb 2025	30,68	-0,63	-2,01%	31,29	31,29	30,64	104.157
31 Gen 2025	31,31	0,65	2,13%	30,71	31,48	30,71	65.503
30 Gen 2025	30,6562	-0,03	-0,10%	30,96	31,08	30,63	59.217
29 Gen 2025	30,6854	0,40	1,31%	30,36	30,6854	30,10	13.115
28 Gen 2025	30,29	0,01	0,03%	30,38	30,4833	30,18	17.234
25 Gen 2025	30,28	0,46	1,54%	29,97	30,3399	29,891	36.621
24 Gen 2025	29,82	0,00	0,00%	29,82	29,82	29,82	0
23 Gen 2025	29,82	-0,06	-0,20%	29,81	29,82	29,67	7.360
22 Gen 2025	29,88	0,40	1,36%	30,00	30,03	29,66	23.264
18 Gen 2025	29,48	0,65	2,25%	29,10	29,765	29,10	23.452
17 Gen 2025	28,83	-0,07	-0,24%	28,87	28,90	28,78	6.439
16 Gen 2025	28,90	0,08	0,28%	28,94	28,97	28,82	17.369
15 Gen 2025	28,82	0,79	2,82%	28,85	28,91	28,746	8.998
14 Gen 2025	28,03	0,11	0,39%	28,00	28,17	27,9405	17.934
11 Gen 2025	27,92	-0,90	-3,12%	28,27	28,27	27,92	102.724