Dati storici WisdomTree China ex Stat... - CXSE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,14	35,61	33,94	34,89	69.135	0,61	1,79%
1 Mese	32,35	35,61	32,14	34,26	49.761	2,40	7,42%
3 Mesi	30,53	35,61	27,92	31,80	42.711	4,22	13,82%
6 Mesi	25,91	39,71	25,81	32,32	49.666	8,84	34,12%
1 Anno	27,26	39,71	25,29	30,74	35.403	7,49	27,48%
3 Anni	35,44	43,71	23,291	33,50	92.197	-0,69	-1,95%
5 Anni	75,42	120,26	23,291	49,30	120.906	-40,67	-53,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mar 2025	34,75	0,65	1,91%	34,75	35,01	34,48	38.472
10 Mar 2025	34,10	-0,84	-2,40%	34,41	34,54	33,94	29.385
08 Mar 2025	34,94	-0,20	-0,57%	35,08	35,36	34,85	176.126
07 Mar 2025	35,14	0,29	0,83%	35,42	35,61	35,05	79.704
06 Mar 2025	34,85	1,30	3,87%	34,14	34,92	34,10	21.986
05 Mar 2025	33,55	0,49	1,48%	33,29	33,72	33,13	19.658
04 Mar 2025	33,06	-0,37	-1,11%	33,57	33,63	32,94	29.798
01 Mar 2025	33,43	-0,88	-2,58%	33,35	33,52	33,24	33.356
28 Feb 2025	34,3147	-0,32	-0,91%	34,54	34,62	34,23	28.699
27 Feb 2025	34,63	0,74	2,18%	34,82	34,97	34,52	50.187
26 Feb 2025	33,89	0,15	0,44%	34,03	34,07	33,77	65.803
25 Feb 2025	33,74	-1,41	-4,01%	34,43	34,43	33,70	45.121
22 Feb 2025	35,15	0,72	2,09%	35,18	35,61	34,995	70.273
21 Feb 2025	34,43	0,70	2,08%	34,30	34,8783	34,10	48.082
20 Feb 2025	33,73	-0,01	-0,03%	33,87	33,95	33,67	34.384
19 Feb 2025	33,74	-0,03	-0,09%	33,98	33,98	33,57	60.556
15 Feb 2025	33,77	1,08	3,30%	33,84	33,85	33,5195	40.303
14 Feb 2025	32,69	-0,01	-0,03%	32,14	32,72	32,14	33.884
13 Feb 2025	32,70	0,74	2,32%	32,35	32,81	32,26	39.689