Dati storici CyberArk Software - CYBR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	246,77	248,86	224,61	237,80	655.440	-19,45	-7,88%
1 Mese	256,57	262,85	224,61	242,44	459.634	-29,25	-11,40%
3 Mesi	266,04	283,00	223,09	256,38	557.165	-38,72	-14,55%
6 Mesi	174,00	283,00	172,41	234,03	552.744	53,32	30,64%
1 Anno	121,53	283,00	120,11	200,21	489.781	105,79	87,05%
3 Anni	141,81	283,00	101,06	165,82	442.675	85,51	60,30%
5 Anni	128,22	283,00	69,505	142,85	525.316	99,10	77,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	227,32	-6,22	-2,66%	235,37	236,68	224,61	768.888
03 Mag 2024	233,54	-3,62	-1,53%	226,87	247,34	225,50	1.152.093
02 Mag 2024	237,16	-2,09	-0,87%	239,06	241,74	235,27	728.979
01 Mag 2024	239,25	-4,32	-1,77%	242,13	244,58	237,92	544.016
30 Apr 2024	243,57	0,97	0,40%	246,32	248,00	242,00	512.178
27 Apr 2024	242,60	-2,47	-1,01%	246,77	248,86	242,56	339.936
26 Apr 2024	245,07	0,54	0,22%	240,12	246,20	237,1045	319.175
25 Apr 2024	244,53	4,42	1,84%	246,49	250,48	244,07	579.892
24 Apr 2024	240,11	5,45	2,32%	235,10	242,61	235,10	508.377
23 Apr 2024	234,66	0,95	0,41%	235,06	236,34	230,38	275.411
20 Apr 2024	233,71	-3,38	-1,43%	235,97	237,19	232,26	437.705
19 Apr 2024	237,09	1,11	0,47%	238,27	241,04	234,66	265.979
18 Apr 2024	235,98	-3,99	-1,66%	241,82	241,82	234,06	421.385
17 Apr 2024	239,97	0,03	0,01%	239,93	241,8099	237,50	245.528
16 Apr 2024	239,94	-8,49	-3,42%	248,28	248,30	238,0401	668.944
13 Apr 2024	248,43	-5,47	-2,15%	250,59	251,58	245,505	441.558
12 Apr 2024	253,90	0,62	0,24%	255,00	255,10	248,515	417.496
11 Apr 2024	253,28	-6,71	-2,58%	254,81	257,3667	252,04	459.271
10 Apr 2024	259,99	0,72	0,28%	261,97	262,85	257,505	249.305
09 Apr 2024	259,27	1,76	0,68%	258,92	262,00	254,995	280.793
06 Apr 2024	257,51	1,07	0,42%	256,57	260,63	256,56	344.661