Dati storici Citizens and Northern - CZNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,00	18,41	17,00	17,80	15.312	0,89	5,24%
1 Mese	18,76	18,76	16,71	17,58	18.973	-0,87	-4,64%
3 Mesi	20,80	21,1948	16,71	18,36	23.809	-2,91	-13,99%
6 Mesi	17,93	23,50	16,71	19,74	23.963	-0,04	-0,22%
1 Anno	19,37	23,50	16,71	19,40	23.700	-1,48	-7,64%
3 Anni	24,50	27,99	16,71	22,66	23.569	-6,61	-26,98%
5 Anni	27,81	29,25	14,92	22,06	22.828	-9,92	-35,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	17,89	0,24	1,36%	17,70	18,05	17,61	34.115
26 Apr 2024	17,65	-0,20	-1,12%	17,80	17,95	17,42	17.263
25 Apr 2024	17,85	-0,03	-0,17%	17,65	18,215	17,56	16.020
24 Apr 2024	17,88	-0,10	-0,56%	17,87	18,41	17,65	13.159
23 Apr 2024	17,98	0,25	1,41%	17,81	18,26	17,6738	11.646
20 Apr 2024	17,73	0,44	2,54%	17,00	17,74	17,00	18.350
19 Apr 2024	17,29	0,25	1,47%	17,00	17,47	17,00	28.877
18 Apr 2024	17,04	0,02	0,12%	17,18	17,325	17,00	12.606
17 Apr 2024	17,02	-0,12	-0,70%	17,01	17,30	16,82	12.475
16 Apr 2024	17,14	0,10	0,59%	17,00	17,32	16,71	19.992
13 Apr 2024	17,04	-0,21	-1,22%	17,10	17,41	16,97	13.514
12 Apr 2024	17,25	0,09	0,52%	17,09	17,405	17,00	18.562
11 Apr 2024	17,16	-0,85	-4,72%	17,54	17,68	16,86	33.753
10 Apr 2024	18,01	0,05	0,28%	17,93	18,6317	17,575	14.864
09 Apr 2024	17,96	0,24	1,35%	17,90	18,30	17,80	15.107
06 Apr 2024	17,72	-0,51	-2,80%	18,17	18,17	17,625	9.002
05 Apr 2024	18,23	0,66	3,76%	17,77	18,26	17,37	25.748
04 Apr 2024	17,57	-0,03	-0,17%	17,45	17,835	17,45	27.244
03 Apr 2024	17,60	-0,52	-2,87%	18,35	18,35	17,25	32.493
02 Apr 2024	18,12	-0,66	-3,51%	18,76	18,76	18,12	18.773
28 Mar 2024	18,78	0,01	0,05%	18,77	19,10	18,35	21.593