Dati storici Citizens and Northern - CZNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,24	20,56	19,58	20,14	25.429	-0,32	-1,58%
1 Mese	21,52	21,88	19,58	20,84	25.078	-1,60	-7,43%
3 Mesi	19,21	22,68	17,85	20,30	35.858	0,71	3,70%
6 Mesi	19,50	22,68	17,85	20,10	30.210	0,42	2,15%
1 Anno	17,88	22,68	16,50	19,30	27.262	2,04	11,41%
3 Anni	24,95	25,77	16,50	20,75	23.890	-5,03	-20,16%
5 Anni	18,20	27,99	14,92	21,26	25.512	1,72	9,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	20,11	0,29	1,46%	19,89	20,15	19,58	26.721
11 Mar 2025	19,82	-0,08	-0,40%	20,05	20,56	19,75	27.379
10 Mar 2025	19,90	-0,54	-2,64%	20,37	20,40	19,7501	22.826
08 Mar 2025	20,44	0,03	0,15%	20,25	20,51	20,01	28.951
07 Mar 2025	20,41	-0,06	-0,29%	20,41	20,4806	19,9968	23.985
06 Mar 2025	20,47	-0,36	-1,73%	20,75	20,86	20,44	28.517
05 Mar 2025	20,83	-0,35	-1,65%	21,01	21,245	20,764	28.369
04 Mar 2025	21,18	-0,17	-0,80%	21,32	21,88	21,00	27.201
01 Mar 2025	21,35	0,61	2,94%	20,86	21,38	20,82	27.452
28 Feb 2025	20,74	-0,31	-1,47%	21,00	21,00	20,73	21.051
27 Feb 2025	21,05	0,08	0,38%	21,00	21,225	20,785	21.644
26 Feb 2025	20,97	0,25	1,21%	20,90	21,275	20,82	29.449
25 Feb 2025	20,72	-0,13	-0,62%	20,89	21,06	20,71	22.845
22 Feb 2025	20,85	-0,40	-1,88%	21,46	21,46	20,85	28.597
21 Feb 2025	21,25	-0,26	-1,21%	21,29	21,97	21,0682	31.783
20 Feb 2025	21,51	-0,03	-0,14%	21,30	21,51	21,1866	19.021
19 Feb 2025	21,54	0,14	0,65%	21,40	21,7436	21,3449	20.062
15 Feb 2025	21,40	-0,14	-0,65%	21,73	21,80	21,35	33.205
14 Feb 2025	21,54	0,02	0,09%	21,52	21,7799	21,19	36.414