Dati storici Dropbox - DBX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,53	28,0997	26,135	26,88	2.611.961	0,46	1,67%
1 Mese	25,94	28,27	25,13	26,89	3.105.359	2,05	7,90%
3 Mesi	25,11	28,27	22,72	25,67	2.815.683	2,88	11,47%
6 Mesi	23,60	28,27	20,68	23,68	3.459.134	4,39	18,60%
1 Anno	28,10	33,43	20,68	24,97	3.565.986	-0,11	-0,39%
3 Anni	25,06	33,43	18,7107	23,96	3.377.643	2,93	11,69%
5 Anni	18,66	33,43	14,55	23,48	4.295.248	9,33	50,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	27,99	0,35	1,27%	27,83	28,17	27,75	2.434.146
22 Nov 2024	27,64	0,75	2,79%	27,00	27,67	26,91	2.371.442
21 Nov 2024	26,89	0,22	0,82%	26,67	26,925	26,58	2.062.481
20 Nov 2024	26,67	0,29	1,10%	26,26	27,02	26,26	3.104.957
19 Nov 2024	26,38	-0,68	-2,51%	27,03	27,08	26,135	3.263.165
16 Nov 2024	27,06	-0,61	-2,20%	27,53	27,59	26,96	2.257.760
15 Nov 2024	27,67	-0,24	-0,86%	27,84	27,94	27,21	2.854.367
14 Nov 2024	27,91	-0,02	-0,07%	27,93	28,27	27,785	2.233.553
13 Nov 2024	27,93	-0,24	-0,85%	28,00	28,17	27,58	3.053.983
12 Nov 2024	28,17	1,13	4,18%	27,20	28,20	27,16	3.757.226
09 Nov 2024	27,04	-0,84	-3,01%	27,05	27,22	25,23	7.054.942
08 Nov 2024	27,88	-0,02	-0,07%	27,69	27,99	27,57	3.890.145
07 Nov 2024	27,90	1,24	4,65%	27,43	27,92	27,22	3.794.689
06 Nov 2024	26,66	0,43	1,64%	26,39	26,77	26,21	2.602.244
05 Nov 2024	26,23	0,25	0,96%	26,06	26,365	25,87	2.174.939
01 Nov 2024	25,98	0,13	0,50%	25,955	26,41	25,91	2.152.625
31 Ott 2024	25,85	-0,32	-1,22%	26,17	26,36	25,835	2.626.440
30 Ott 2024	26,17	0,35	1,36%	25,92	27,09	25,90	3.576.998
29 Ott 2024	25,82	0,67	2,66%	25,21	25,895	25,21	2.919.584
28 Ott 2024	25,15	-0,85	-3,27%	26,16	26,26	25,13	3.605.856
26 Ott 2024	26,00	0,20	0,79%	25,94	26,20	25,85	2.749.783
25 Ott 2024	25,795	0,01	0,02%	25,94	26,13	25,79	1.826.390