Dati storici Dropbox - DBX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,10	33,33	31,10	32,28	3.710.286	0,4108	1,32%
1 Mese	30,09	33,33	29,011	31,04	2.854.444	1,42	4,72%
3 Mesi	27,20	33,33	26,07	29,66	2.870.378	4,31	15,85%
6 Mesi	21,84	33,33	21,32	26,78	2.959.610	9,67	44,28%
1 Anno	32,50	33,43	20,68	24,98	3.589.388	-0,9892	-3,04%
3 Anni	24,58	33,43	18,7107	24,26	3.334.180	6,93	28,20%
5 Anni	17,01	33,43	14,55	23,85	4.288.081	14,50	85,25%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	32,15	0,02	0,06%	32,45	32,535	31,96	3.060.039
31 Gen 2025	32,13	-0,27	-0,83%	32,42	32,69	31,91	4.987.819
30 Gen 2025	32,40	-0,28	-0,86%	32,68	32,68	32,02	3.605.814
29 Gen 2025	32,68	0,68	2,13%	31,995	33,33	31,88	3.976.105
28 Gen 2025	32,00	0,52	1,65%	31,10	32,33	31,10	2.921.654
25 Gen 2025	31,48	0,29	0,93%	31,19	31,61	31,14	2.643.256
24 Gen 2025	31,19	0,00	0,00%	31,19	31,19	31,19	0
23 Gen 2025	31,19	0,08	0,26%	31,01	31,25	31,005	2.372.952
22 Gen 2025	31,11	0,52	1,70%	30,71	31,125	30,67	2.656.052
18 Gen 2025	30,59	0,17	0,56%	30,74	30,74	30,38	1.431.958
17 Gen 2025	30,42	0,02	0,07%	30,44	30,6775	30,365	1.576.510
16 Gen 2025	30,40	0,31	1,03%	30,545	30,56	30,24	2.174.442
15 Gen 2025	30,09	0,48	1,62%	29,73	30,10	29,62	2.719.358
14 Gen 2025	29,61	0,20	0,68%	29,28	29,72	29,011	1.849.056
11 Gen 2025	29,41	-0,33	-1,11%	29,41	29,77	29,38	1.989.444
09 Gen 2025	29,74	0,16	0,54%	29,39	29,845	29,29	2.146.147
08 Gen 2025	29,58	-0,49	-1,63%	30,09	30,21	29,35	4.653.386
07 Gen 2025	30,07	0,07	0,23%	30,09	30,315	29,975	3.761.559
04 Gen 2025	30,00	0,44	1,49%	29,61	30,01	29,61	2.036.772