Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 26,22 | 0,16 | 0,61% | 26,11 | 26,37 | 26,07 | 10.795 |
| 17 Mag 2024 | 26,06 | -0,18 | -0,69% | 26,06 | 26,19 | 26,04 | 15.339 |
| 16 Mag 2024 | 26,24 | 0,43 | 1,67% | 26,04 | 26,24 | 26,04 | 6.297 |
| 15 Mag 2024 | 25,81 | 0,06 | 0,23% | 25,74 | 25,95 | 25,72 | 14.621 |
| 14 Mag 2024 | 25,75 | 0,04 | 0,16% | 25,87 | 25,87 | 25,64 | 19.825 |
| 11 Mag 2024 | 25,71 | 0,10 | 0,39% | 25,81 | 25,81 | 25,64 | 13.818 |
| 10 Mag 2024 | 25,61 | -0,19 | -0,74% | 25,59 | 25,699 | 25,52 | 7.646 |
| 09 Mag 2024 | 25,80 | 0,10 | 0,39% | 25,65 | 25,8049 | 25,65 | 18.706 |
| 08 Mag 2024 | 25,70 | -0,05 | -0,18% | 25,76 | 25,788 | 25,5901 | 10.195 |
| 07 Mag 2024 | 25,7475 | 0,01 | 0,03% | 25,85 | 25,85 | 25,71 | 15.787 |
| 04 Mag 2024 | 25,74 | 0,13 | 0,51% | 25,66 | 25,82 | 25,66 | 7.342 |
| 03 Mag 2024 | 25,61 | 0,28 | 1,11% | 25,61 | 25,74 | 25,39 | 8.737 |
| 02 Mag 2024 | 25,33 | 0,01 | 0,04% | 25,37 | 25,57 | 24,99 | 9.203 |
| 01 Mag 2024 | 25,32 | -0,24 | -0,94% | 25,40 | 25,43 | 25,23 | 13.086 |
| 30 Apr 2024 | 25,56 | 0,36 | 1,43% | 25,35 | 25,56 | 25,35 | 9.623 |
| 27 Apr 2024 | 25,20 | 0,07 | 0,28% | 25,27 | 25,33 | 25,16 | 50.417 |
| 26 Apr 2024 | 25,13 | 0,08 | 0,32% | 24,80 | 25,18 | 24,80 | 6.092 |
| 25 Apr 2024 | 25,05 | 0,02 | 0,06% | 25,15 | 25,16 | 24,9501 | 7.925 |
| 24 Apr 2024 | 25,035 | 0,09 | 0,38% | 24,96 | 25,09 | 24,9202 | 7.538 |
| 23 Apr 2024 | 24,94 | 0,32 | 1,30% | 24,70 | 24,95 | 24,69 | 21.500 |
| 20 Apr 2024 | 24,62 | -0,08 | -0,32% | 24,64 | 24,8135 | 24,62 | 11.182 |
| 19 Apr 2024 | 24,70 | -0,01 | -0,04% | 24,81 | 24,85 | 24,60 | 6.755 |
| 18 Apr 2024 | 24,71 | -0,12 | -0,48% | 24,84 | 24,85 | 24,6501 | 8.247 |
| 17 Apr 2024 | 24,83 | -0,23 | -0,92% | 24,87 | 24,87 | 24,6665 | 4.157 |
| 16 Apr 2024 | 25,06 | -0,20 | -0,77% | 25,47 | 25,47 | 25,01 | 5.732 |
| 13 Apr 2024 | 25,2555 | -0,57 | -2,22% | 25,60 | 25,60 | 25,21 | 10.171 |
| 12 Apr 2024 | 25,83 | 0,22 | 0,88% | 25,79 | 25,8577 | 25,59 | 16.436 |
| 11 Apr 2024 | 25,605 | -0,35 | -1,33% | 25,60 | 25,71 | 25,54 | 7.578 |
| 10 Apr 2024 | 25,95 | 0,03 | 0,12% | 26,00 | 26,05 | 25,9301 | 10.202 |
| 09 Apr 2024 | 25,92 | 0,10 | 0,39% | 25,95 | 25,98 | 25,796 | 5.174 |
| 06 Apr 2024 | 25,82 | 0,26 | 1,02% | 25,61 | 25,86 | 25,56 | 11.664 |
| 05 Apr 2024 | 25,56 | -0,03 | -0,12% | 25,80 | 25,92 | 25,56 | 6.281 |
| 04 Apr 2024 | 25,59 | -0,04 | -0,16% | 25,47 | 25,78 | 25,47 | 16.863 |
| 03 Apr 2024 | 25,63 | 0,12 | 0,48% | 25,65 | 25,71 | 25,4601 | 10.068 |
| 02 Apr 2024 | 25,5085 | -0,19 | -0,75% | 25,71 | 25,71 | 25,42 | 8.799 |
| 28 Mar 2024 | 25,70 | 0,33 | 1,30% | 25,64 | 25,73 | 25,54 | 21.195 |
| 27 Mar 2024 | 25,37 | -0,08 | -0,29% | 25,52 | 25,53 | 25,3245 | 5.087 |
| 26 Mar 2024 | 25,445 | 0,12 | 0,45% | 25,50 | 25,53 | 25,3106 | 19.984 |
| 25 Mar 2024 | 25,33 | -0,09 | -0,35% | 25,32 | 25,79 | 25,32 | 57.242 |
| 22 Mar 2024 | 25,4195 | -0,20 | -0,78% | 25,51 | 25,51 | 25,38 | 25.205 |
| 21 Mar 2024 | 25,62 | 0,14 | 0,55% | 25,78 | 25,78 | 25,58 | 9.472 |
| 20 Mar 2024 | 25,48 | 0,48 | 1,92% | 25,15 | 25,49 | 25,1287 | 12.303 |
| 19 Mar 2024 | 25,00 | -0,27 | -1,07% | 25,11 | 25,15 | 24,9253 | 5.800 |
| 18 Mar 2024 | 25,27 | 0,09 | 0,36% | 25,44 | 25,44 | 25,20 | 12.110 |
| 15 Mar 2024 | 25,18 | -0,33 | -1,29% | 25,42 | 25,42 | 25,16 | 7.942 |
| 14 Mar 2024 | 25,51 | 0,14 | 0,55% | 25,53 | 25,53 | 25,46 | 7.482 |
| 13 Mar 2024 | 25,37 | -0,15 | -0,59% | 25,47 | 25,47 | 25,35 | 5.899 |
| 12 Mar 2024 | 25,52 | 0,00 | 0,00% | 25,51 | 25,63 | 25,48 | 11.948 |
| 11 Mar 2024 | 25,52 | -0,20 | -0,78% | 25,63 | 25,63 | 25,42 | 4.392 |
| 09 Mar 2024 | 25,72 | -0,05 | -0,19% | 25,84 | 25,84 | 25,5401 | 7.542 |
| 08 Mar 2024 | 25,77 | 0,20 | 0,78% | 25,68 | 25,85 | 25,46 | 4.993 |
| 07 Mar 2024 | 25,57 | 0,28 | 1,11% | 25,59 | 25,64 | 25,46 | 10.651 |
| 06 Mar 2024 | 25,29 | -0,13 | -0,51% | 25,40 | 25,40 | 25,2401 | 15.099 |
| 05 Mar 2024 | 25,42 | -0,06 | -0,24% | 25,50 | 25,50 | 25,3501 | 5.715 |
| 02 Mar 2024 | 25,48 | 0,35 | 1,39% | 25,36 | 25,51 | 25,32 | 12.915 |
| 01 Mar 2024 | 25,13 | 0,05 | 0,20% | 25,17 | 25,34 | 25,10 | 18.733 |
| 29 Feb 2024 | 25,08 | -0,16 | -0,63% | 25,11 | 25,15 | 25,01 | 10.065 |
| 28 Feb 2024 | 25,24 | 0,06 | 0,24% | 25,28 | 25,28 | 25,16 | 14.763 |
| 27 Feb 2024 | 25,18 | -0,18 | -0,70% | 25,19 | 25,34 | 25,16 | 9.451 |
| 24 Feb 2024 | 25,3581 | -0,06 | -0,22% | 25,41 | 25,41 | 25,32 | 5.903 |
| 23 Feb 2024 | 25,415 | 0,29 | 1,13% | 25,47 | 25,61 | 25,3001 | 26.764 |
| 22 Feb 2024 | 25,13 | -0,28 | -1,10% | 25,33 | 25,33 | 25,13 | 8.105 |
| 21 Feb 2024 | 25,41 | 0,12 | 0,47% | 25,29 | 26,26 | 25,29 | 9.774 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
