Dati storici Trump Media and Technology - DJT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	47,47	56,52	44,29	50,24	5.331.662	3,73	7,86%
1 Mese	32,39	56,52	22,55	38,90	8.070.389	18,81	58,07%
3 Mesi	50,02	79,38	22,55	46,51	6.970.041	1,18	2,36%
6 Mesi	15,09	79,38	14,7501	44,34	4.645.671	36,11	239,30%
1 Anno	13,19	79,38	12,40	41,31	2.574.789	38,01	288,17%
3 Anni	12,00	171,9999	9,8401	52,36	3.737.075	39,20	326,67%
5 Anni	12,00	171,9999	9,8401	52,36	3.737.075	39,20	326,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	50,99	-3,40	-6,25%	54,00	56,52	50,61	6.568.466
10 Mag 2024	54,39	5,13	10,41%	49,56	55,25	48,30	7.658.688
09 Mag 2024	49,26	1,59	3,34%	47,63	50,25	47,08	3.979.588
08 Mag 2024	47,67	-1,51	-3,07%	48,99	49,7199	46,61	3.117.781
07 Mag 2024	49,18	1,25	2,61%	46,32	50,06	45,47	6.129.643
04 Mag 2024	47,93	-0,75	-1,54%	47,47	48,925	44,29	5.772.611
03 Mag 2024	48,68	3,55	7,87%	46,82	49,78	46,05	5.170.837
02 Mag 2024	45,13	-4,80	-9,61%	53,37	54,5605	44,65	9.750.952
01 Mag 2024	49,93	3,24	6,94%	48,50	50,75	47,195	10.121.752
30 Apr 2024	46,69	5,15	12,40%	41,67	47,19	41,16	10.190.959
27 Apr 2024	41,54	3,05	7,92%	40,00	44,59	38,65	8.797.442
26 Apr 2024	38,49	2,82	7,91%	37,12	39,40	36,31	6.194.282
25 Apr 2024	35,67	3,10	9,52%	31,00	37,23	30,5767	7.727.953
24 Apr 2024	32,57	-2,93	-8,25%	35,50	36,39	31,20	6.356.188
23 Apr 2024	35,50	-0,88	-2,42%	35,00	37,38	34,51	5.195.874
20 Apr 2024	36,38	3,19	9,61%	36,96	37,1885	32,67	14.144.999
19 Apr 2024	33,19	6,79	25,72%	25,82	33,44	23,90	17.808.335
18 Apr 2024	26,40	3,56	15,59%	24,25	28,29	22,85	13.411.365
17 Apr 2024	22,84	-3,77	-14,17%	24,3199	25,50	22,55	6.268.177
16 Apr 2024	26,61	-5,98	-18,35%	28,37	29,76	26,25	7.417.841
13 Apr 2024	32,59	0,18	0,56%	32,39	33,0899	29,57	4.910.836