Dati storici Trump Media and Technology - DJT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,525	24,98	21,50	22,86	3.442.827	-1,04	-4,40%
1 Mese	32,30	32,38	21,50	26,63	3.840.429	-9,81	-30,37%
3 Mesi	36,135	43,46	21,50	35,13	8.614.412	-13,65	-37,76%
6 Mesi	17,66	54,6577	11,75	32,46	25.095.397	4,83	27,35%
1 Anno	41,68	79,38	11,75	33,98	16.011.818	-19,19	-46,04%
3 Anni	95,76	96,5899	11,75	33,98	6.245.292	-73,27	-76,51%
5 Anni	25,6333	171,9999	9,8401	40,64	5.467.062	-3,14	-12,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	22,50	0,52	2,37%	21,90	22,60	21,63	2.532.059
07 Mar 2025	21,98	-0,72	-3,17%	22,29	22,66	21,60	2.733.716
06 Mar 2025	22,70	0,43	1,93%	22,36	22,81	22,14	2.896.162
05 Mar 2025	22,27	-0,95	-4,09%	22,325	23,0799	21,50	4.814.974
04 Mar 2025	23,22	-0,88	-3,65%	24,73	24,98	23,12	3.620.073
01 Mar 2025	24,10	0,30	1,26%	23,40	24,25	23,16	3.528.978
28 Feb 2025	23,80	-0,72	-2,94%	24,70	24,88	23,61	2.772.043
27 Feb 2025	24,52	0,71	2,98%	23,885	25,35	23,87	4.149.463
26 Feb 2025	23,81	-1,92	-7,46%	25,055	25,60	23,24	7.029.574
25 Feb 2025	25,73	-1,26	-4,67%	26,80	26,942	25,24	4.533.003
22 Feb 2025	26,99	-0,85	-3,05%	28,15	28,70	26,95	4.562.823
21 Feb 2025	27,84	-0,41	-1,45%	28,32	28,32	26,91	4.834.905
20 Feb 2025	28,25	-0,98	-3,35%	29,40	29,755	28,22	4.347.191
19 Feb 2025	29,23	-1,16	-3,82%	30,105	30,21	28,84	5.538.653
15 Feb 2025	30,39	-0,28	-0,91%	30,67	30,92	30,03	3.231.214
14 Feb 2025	30,67	0,24	0,79%	30,40	30,99	30,24	3.379.079
13 Feb 2025	30,43	0,09	0,30%	30,04	30,6797	29,75	2.336.934
12 Feb 2025	30,34	-0,87	-2,79%	30,96	31,21	30,18	3.072.632
11 Feb 2025	31,21	0,02	0,06%	31,18	31,36	30,5448	2.786.244