Dati storici DraftKings - DKNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	41,22	44,31	39,15	42,02	7.809.425	0,97	2,35%
1 Mese	44,39	47,74	39,15	43,48	9.079.109	-2,20	-4,96%
3 Mesi	41,99	49,57	39,15	43,62	11.114.033	0,20	0,48%
6 Mesi	28,05	49,57	26,69	39,29	12.266.807	14,14	50,41%
1 Anno	22,00	49,57	21,07	33,59	11.891.477	20,19	91,77%
3 Anni	57,74	64,58	9,7701	26,94	16.072.931	-15,55	-26,93%
5 Anni	9,80	74,38	9,76	32,56	14.592.421	32,39	330,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	41,82	0,26	0,63%	41,06	42,99	41,01	9.314.054
01 Mag 2024	41,56	-1,22	-2,85%	42,52	42,87	41,54	6.765.239
30 Apr 2024	42,78	-0,35	-0,81%	43,71	44,31	42,30	9.569.692
27 Apr 2024	43,13	2,04	4,96%	41,20	43,19	41,03	9.077.028
26 Apr 2024	41,09	0,24	0,59%	39,2937	41,36	39,15	6.950.955
25 Apr 2024	40,85	-0,36	-0,87%	41,22	42,23	40,695	6.684.209
24 Apr 2024	41,21	0,66	1,63%	41,06	41,85	40,87	7.076.002
23 Apr 2024	40,55	-0,13	-0,32%	40,97	41,4754	40,4699	8.180.921
20 Apr 2024	40,68	-0,96	-2,31%	41,38	42,465	40,225	11.767.046
19 Apr 2024	41,64	-0,57	-1,35%	42,33	42,53	41,30	10.899.687
18 Apr 2024	42,21	-2,73	-6,07%	45,07	45,69	42,12	13.363.112
17 Apr 2024	44,94	1,22	2,79%	44,40	45,47	43,635	9.967.702
16 Apr 2024	43,72	-0,50	-1,13%	44,76	45,4499	43,33	7.465.934
13 Apr 2024	44,22	-1,22	-2,68%	44,64	45,045	44,07	6.669.324
12 Apr 2024	45,44	0,46	1,02%	44,92	45,77	44,1502	5.140.737
11 Apr 2024	44,98	-0,56	-1,23%	45,71	45,925	44,58	7.172.572
10 Apr 2024	45,54	0,03	0,07%	45,41	45,645	44,48	7.167.917
09 Apr 2024	45,51	-1,69	-3,58%	47,20	47,44	45,215	10.133.717
06 Apr 2024	47,20	1,83	4,03%	45,31	47,3419	45,1499	12.808.549
05 Apr 2024	45,37	0,61	1,36%	45,32	47,74	45,28	16.468.663
04 Apr 2024	44,76	0,05	0,11%	44,39	45,19	44,15	8.253.166
03 Apr 2024	44,71	-0,23	-0,51%	44,00	44,8495	43,61	9.771.023