Dati storici DraftKings - DKNG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,67	53,50	41,86	44,83	10.519.412	10,48	24,56%
1 Mese	40,06	53,50	39,09	42,82	7.506.302	13,09	32,68%
3 Mesi	43,76	53,50	35,96	41,14	7.755.639	9,39	21,46%
6 Mesi	33,31	53,50	30,915	39,22	8.428.621	19,84	59,56%
1 Anno	43,19	53,50	29,2894	39,98	9.466.278	9,96	23,06%
3 Anni	22,90	53,50	9,7701	24,77	14.105.749	30,25	132,10%
5 Anni	17,96	74,38	9,7701	33,27	14.754.460	35,19	195,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	53,49	7,04	15,16%	48,72	53,61	48,04	48.325.618
14 Feb 2025	46,45	1,01	2,22%	44,96	47,0999	44,84	21.962.740
13 Feb 2025	45,44	2,00	4,60%	42,65	45,50	42,65	9.396.824
12 Feb 2025	43,44	0,60	1,40%	42,4447	44,15	42,43	7.801.390
11 Feb 2025	42,84	0,56	1,32%	42,66	43,13	42,11	7.201.468
08 Feb 2025	42,28	-0,16	-0,38%	42,77	43,00	41,86	6.558.384
07 Feb 2025	42,44	0,20	0,47%	42,29	42,765	41,50	5.429.325
06 Feb 2025	42,24	0,49	1,17%	42,53	42,786	41,49	6.336.964
05 Feb 2025	41,75	0,36	0,87%	40,23	41,82	39,76	12.375.696
04 Feb 2025	41,39	-0,56	-1,33%	41,07	42,39	40,8604	6.074.427
01 Feb 2025	41,95	-0,78	-1,83%	42,80	42,90	41,645	5.096.706
31 Gen 2025	42,73	0,83	1,98%	42,35	43,16	42,35	4.843.248
30 Gen 2025	41,90	-0,10	-0,24%	42,20	42,305	41,20	4.009.569
29 Gen 2025	42,00	0,89	2,16%	41,24	42,28	41,23	6.105.270
28 Gen 2025	41,11	-0,23	-0,56%	40,50	41,4552	40,07	5.904.858
25 Gen 2025	41,34	0,36	0,88%	41,57	42,00	41,09	4.875.368
24 Gen 2025	40,98	0,00	0,00%	40,98	40,98	40,98	0
23 Gen 2025	40,98	-0,53	-1,28%	41,70	42,16	40,94	6.729.276
22 Gen 2025	41,51	2,22	5,65%	39,76	41,68	39,6224	8.684.221
18 Gen 2025	39,29	-0,39	-0,98%	40,06	40,355	39,09	7.138.806