Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 14,45 | -0,14 | -0,96% | 14,61 | 14,61 | 14,45 | 270 |
| 31 Gen 2025 | 14,59 | 0,12 | 0,79% | 14,58 | 14,59 | 14,57 | 805 |
| 30 Gen 2025 | 14,475 | 0,15 | 1,01% | 14,46 | 14,475 | 14,46 | 255 |
| 29 Gen 2025 | 14,33 | -0,24 | -1,65% | 14,56 | 14,56 | 14,3299 | 577 |
| 28 Gen 2025 | 14,57 | -0,33 | -2,21% | 14,63 | 14,63 | 14,4601 | 4.513 |
| 25 Gen 2025 | 14,90 | 0,09 | 0,61% | 14,91 | 14,91 | 14,854 | 664 |
| 24 Gen 2025 | 14,81 | 0,00 | 0,00% | 14,81 | 14,81 | 14,81 | 0 |
| 23 Gen 2025 | 14,81 | -0,20 | -1,33% | 15,00 | 15,00 | 14,81 | 4.666 |
| 22 Gen 2025 | 15,01 | 0,03 | 0,20% | 15,01 | 15,01 | 15,01 | 156 |
| 18 Gen 2025 | 14,98 | 0,18 | 1,22% | 14,90 | 15,07 | 14,90 | 2.737 |
| 17 Gen 2025 | 14,80 | -0,03 | -0,20% | 14,87 | 14,87 | 14,80 | 656 |
| 16 Gen 2025 | 14,83 | 0,16 | 1,09% | 14,91 | 14,91 | 14,83 | 105 |
| 15 Gen 2025 | 14,67 | 0,15 | 1,03% | 14,67 | 14,7299 | 14,64 | 518 |
| 14 Gen 2025 | 14,52 | 0,16 | 1,15% | 14,41 | 14,52 | 14,41 | 630 |
| 11 Gen 2025 | 14,355 | -0,19 | -1,27% | 14,47 | 14,47 | 14,35 | 434 |
| 09 Gen 2025 | 14,54 | -0,01 | -0,07% | 14,40 | 14,54 | 14,40 | 288 |
| 08 Gen 2025 | 14,55 | 0,09 | 0,62% | 14,655 | 14,655 | 14,55 | 517 |
| 07 Gen 2025 | 14,46 | 0,36 | 2,55% | 14,52 | 14,554 | 14,451 | 2.535 |
| 04 Gen 2025 | 14,10 | 0,00 | 0,00% | 14,11 | 14,18 | 14,10 | 4.256 |
| 03 Gen 2025 | 14,10 | -0,03 | -0,21% | 14,1201 | 14,21 | 14,06 | 2.083 |
| 01 Gen 2025 | 14,13 | -0,18 | -1,26% | 14,34 | 14,34 | 14,13 | 848 |
| 31 Dic 2024 | 14,31 | -0,23 | -1,58% | 14,33 | 14,41 | 14,2779 | 1.358 |
| 28 Dic 2024 | 14,54 | -0,10 | -0,68% | 14,47 | 14,54 | 14,47 | 298 |
| 27 Dic 2024 | 14,64 | 0,05 | 0,34% | 14,59 | 14,64 | 14,5859 | 879 |
| 24 Dic 2024 | 14,59 | 0,17 | 1,18% | 14,52 | 14,59 | 14,46 | 864 |
| 24 Dic 2024 | 14,42 | -0,03 | -0,19% | 14,40 | 14,42 | 14,34 | 1.560 |
| 21 Dic 2024 | 14,4472 | 0,11 | 0,78% | 14,46 | 14,5301 | 14,4472 | 2.640 |
| 20 Dic 2024 | 14,335 | 0,05 | 0,31% | 14,425 | 14,4291 | 14,32 | 1.870 |
| 19 Dic 2024 | 14,29 | -0,59 | -3,97% | 14,79 | 14,81 | 14,29 | 3.356 |
| 18 Dic 2024 | 14,8801 | -0,13 | -0,87% | 14,88 | 14,8801 | 14,88 | 531 |
| 17 Dic 2024 | 15,01 | -0,24 | -1,57% | 15,07 | 15,0975 | 15,00 | 4.337 |
| 14 Dic 2024 | 15,25 | -0,27 | -1,74% | 15,2891 | 15,2891 | 15,25 | 283 |
| 13 Dic 2024 | 15,52 | -0,21 | -1,34% | 15,55 | 15,56 | 15,52 | 388 |
| 12 Dic 2024 | 15,731 | 0,00 | 0,01% | 15,71 | 15,76 | 15,71 | 717 |
| 11 Dic 2024 | 15,73 | -0,56 | -3,44% | 15,7794 | 15,81 | 15,73 | 889 |
| 10 Dic 2024 | 16,29 | 0,67 | 4,32% | 16,27 | 16,5494 | 16,27 | 15.087 |
| 07 Dic 2024 | 15,616 | -0,05 | -0,34% | 15,616 | 15,616 | 15,616 | 88 |
| 06 Dic 2024 | 15,67 | -0,08 | -0,51% | 15,7293 | 15,7293 | 15,67 | 409 |
| 05 Dic 2024 | 15,75 | -0,27 | -1,69% | 15,83 | 15,83 | 15,75 | 24.681 |
| 04 Dic 2024 | 16,02 | 0,14 | 0,88% | 15,965 | 16,02 | 15,84 | 890 |
| 03 Dic 2024 | 15,88 | 0,08 | 0,47% | 15,79 | 15,88 | 15,79 | 1.463 |
| 29 Nov 2024 | 15,805 | 0,11 | 0,70% | 15,73 | 15,805 | 15,73 | 5.208 |
| 28 Nov 2024 | 15,695 | 0,28 | 1,78% | 15,68 | 15,695 | 15,64 | 109 |
| 27 Nov 2024 | 15,42 | -0,31 | -1,97% | 15,48 | 15,48 | 15,42 | 152 |
| 26 Nov 2024 | 15,73 | -0,03 | -0,19% | 15,80 | 15,80 | 15,73 | 321 |
| 23 Nov 2024 | 15,76 | -0,22 | -1,38% | 15,745 | 15,76 | 15,745 | 349 |
| 22 Nov 2024 | 15,98 | 0,03 | 0,19% | 15,99 | 15,99 | 15,87 | 308 |
| 21 Nov 2024 | 15,95 | -0,09 | -0,56% | 15,94 | 15,95 | 15,94 | 25 |
| 20 Nov 2024 | 16,04 | 0,20 | 1,26% | 15,99 | 16,07 | 15,97 | 2.671 |
| 19 Nov 2024 | 15,84 | 0,20 | 1,28% | 16,23 | 16,23 | 15,72 | 545 |
| 16 Nov 2024 | 15,64 | -0,16 | -1,01% | 15,80 | 15,80 | 15,6306 | 2.133 |
| 15 Nov 2024 | 15,80 | -0,40 | -2,47% | 15,84 | 15,90 | 15,80 | 990 |
| 14 Nov 2024 | 16,20 | -0,09 | -0,55% | 16,30 | 16,32 | 16,20 | 1.301 |
| 13 Nov 2024 | 16,29 | -0,44 | -2,63% | 16,245 | 16,29 | 16,245 | 989 |
| 12 Nov 2024 | 16,73 | 0,21 | 1,27% | 16,75 | 16,75 | 16,68 | 1.014 |
| 09 Nov 2024 | 16,52 | -0,98 | -5,60% | 16,67 | 16,67 | 16,47 | 2.437 |
| 08 Nov 2024 | 17,50 | 0,77 | 4,62% | 17,42 | 17,50 | 17,3601 | 5.223 |
| 07 Nov 2024 | 16,7275 | -0,41 | -2,41% | 16,6135 | 16,75 | 16,47 | 7.429 |
| 06 Nov 2024 | 17,14 | 0,61 | 3,69% | 17,05 | 17,14 | 17,05 | 80 |
| 05 Nov 2024 | 16,53 | 0,08 | 0,49% | 16,65 | 16,68 | 16,53 | 859 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
