Amdocs Ltd

DOX
83,36
-0,63 (-0,75%)
01 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,0031,2036,000,0033,600,000,00 %00-
55,0026,2031,000,0028,600,000,00 %00-
60,0021,2026,000,0023,600,000,00 %00-
65,0016,4021,000,0018,700,000,00 %00-
70,0011,4016,000,0013,700,000,00 %00-
75,006,7011,000,008,850,000,00 %00-
80,004,105,906,105,000,000,00 %00-
85,001,051,552,051,300,000,00 %078-
90,000,050,400,190,225-0,06-24,00 %143801/5/2024
95,000,350,500,350,4250,000,00 %013-
100,000,054,800,042,4250,000,00 %026-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,101,800,000,950,000,00 %00-
80,000,650,900,750,7750,55275,00 %1401/5/2024
85,002,553,102,152,8250,6038,71 %32901/5/2024
90,004,208,900,006,550,000,00 %00-
95,009,2013,900,0011,550,000,00 %00-
100,0014,3019,000,0016,650,000,00 %00-
105,0019,5024,000,0021,750,000,00 %00-
110,0024,2029,000,0026,600,000,00 %00-
115,0029,2034,000,0031,600,000,00 %00-
120,0034,2039,000,0036,600,000,00 %00-
125,0039,2044,000,0041,600,000,00 %00-
130,0044,2049,000,0046,600,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network