Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,55 | 3,94 | 3,51 | 3,68 | 156.673 | 0,10 | 2,82% |
| 1 Mese | 3,70 | 4,125 | 3,45 | 3,75 | 269.540 | -0,05 | -1,35% |
| 3 Mesi | 2,26 | 4,145 | 2,245 | 3,34 | 270.526 | 1,39 | 61,50% |
| 6 Mesi | 2,05 | 4,145 | 1,96 | 2,73 | 338.696 | 1,60 | 78,05% |
| 1 Anno | 7,01 | 8,47 | 1,94 | 3,00 | 466.328 | -3,36 | -47,93% |
| 3 Anni | 26,15 | 29,16 | 1,94 | 8,45 | 329.098 | -22,50 | -86,04% |
| 5 Anni | 28,00 | 50,00 | 1,94 | 8,93 | 325.587 | -24,35 | -86,96% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3,65 | 0,03 | 0,83% | 3,69 | 3,70 | 3,55 | 148.045 |
| 02 Mag 2024 | 3,62 | 0,10 | 2,84% | 3,54 | 3,75 | 3,52 | 144.926 |
| 01 Mag 2024 | 3,52 | -0,20 | -5,38% | 3,67 | 3,705 | 3,51 | 147.601 |
| 30 Apr 2024 | 3,72 | -0,06 | -1,59% | 3,81 | 3,94 | 3,69 | 164.996 |
| 27 Apr 2024 | 3,78 | 0,02 | 0,53% | 3,77 | 3,80 | 3,695 | 108.094 |
| 26 Apr 2024 | 3,76 | 0,11 | 3,01% | 3,59 | 3,785 | 3,51 | 217.768 |
| 25 Apr 2024 | 3,65 | -0,01 | -0,27% | 3,58 | 3,73 | 3,5547 | 192.880 |
| 24 Apr 2024 | 3,66 | -0,23 | -5,91% | 3,88 | 3,965 | 3,64 | 161.661 |
| 23 Apr 2024 | 3,89 | 0,19 | 5,14% | 3,71 | 3,95 | 3,61 | 248.707 |
| 20 Apr 2024 | 3,70 | -0,04 | -1,07% | 3,72 | 3,895 | 3,68 | 388.551 |
| 19 Apr 2024 | 3,74 | -0,20 | -5,08% | 3,91 | 3,97 | 3,73 | 279.391 |
| 18 Apr 2024 | 3,94 | 0,25 | 6,78% | 3,71 | 4,125 | 3,69 | 423.063 |
| 17 Apr 2024 | 3,69 | -0,10 | -2,64% | 3,76 | 3,7899 | 3,64 | 214.818 |
| 16 Apr 2024 | 3,79 | 0,10 | 2,71% | 3,70 | 3,84 | 3,53 | 473.470 |
| 13 Apr 2024 | 3,69 | -0,08 | -2,12% | 3,73 | 3,78 | 3,615 | 115.378 |
| 12 Apr 2024 | 3,77 | -0,03 | -0,79% | 3,80 | 3,80 | 3,515 | 501.438 |
| 11 Apr 2024 | 3,80 | 0,07 | 1,88% | 3,60 | 3,82 | 3,45 | 630.363 |
| 10 Apr 2024 | 3,73 | -0,02 | -0,53% | 3,79 | 3,96 | 3,70 | 81.317 |
| 09 Apr 2024 | 3,75 | -0,01 | -0,27% | 3,66 | 3,86 | 3,47 | 348.542 |
| 06 Apr 2024 | 3,76 | 0,20 | 5,62% | 3,52 | 3,835 | 3,48 | 428.417 |
| 05 Apr 2024 | 3,56 | -0,14 | -3,78% | 3,70 | 3,81 | 3,55 | 137.573 |
| 04 Apr 2024 | 3,70 | -0,17 | -4,39% | 3,79 | 3,86 | 3,625 | 202.605 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
