Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 24,1007 | -0,32 | -1,33% | 24,35 | 24,35 | 24,1007 | 21 |
| 07 Feb 2025 | 24,4253 | 0,12 | 0,50% | 24,41 | 24,4447 | 24,34 | 8.132 |
| 06 Feb 2025 | 24,3034 | 0,12 | 0,48% | 24,28 | 24,3034 | 24,26 | 4.018 |
| 05 Feb 2025 | 24,1865 | 0,25 | 1,05% | 24,15 | 24,1865 | 24,15 | 3.485 |
| 04 Feb 2025 | 23,936 | -0,25 | -1,03% | 23,82 | 23,96 | 23,55 | 4.347 |
| 01 Feb 2025 | 24,1842 | -0,16 | -0,65% | 24,58 | 24,58 | 24,14 | 5.544 |
| 31 Gen 2025 | 24,342 | 0,17 | 0,71% | 24,48 | 24,48 | 24,25 | 4.633 |
| 30 Gen 2025 | 24,1708 | -0,13 | -0,55% | 24,28 | 24,28 | 24,1708 | 642 |
| 29 Gen 2025 | 24,3048 | 0,28 | 1,16% | 24,03 | 24,34 | 23,97 | 1.305 |
| 28 Gen 2025 | 24,0252 | -0,51 | -2,09% | 23,90 | 24,05 | 23,90 | 561 |
| 25 Gen 2025 | 24,5381 | 0,08 | 0,35% | 24,85 | 24,85 | 24,47 | 1.360 |
| 24 Gen 2025 | 24,4535 | 0,00 | 0,00% | 24,4535 | 24,4535 | 24,4535 | 0 |
| 23 Gen 2025 | 24,4535 | 0,17 | 0,68% | 24,49 | 24,52 | 24,45 | 316 |
| 22 Gen 2025 | 24,2881 | 0,23 | 0,96% | 24,15 | 24,3199 | 24,15 | 929 |
| 18 Gen 2025 | 24,0567 | 0,27 | 1,12% | 23,96 | 24,1281 | 23,96 | 799 |
| 17 Gen 2025 | 23,7903 | -0,05 | -0,22% | 23,875 | 23,875 | 23,7903 | 221 |
| 16 Gen 2025 | 23,8426 | 0,55 | 2,34% | 23,70 | 23,91 | 23,67 | 1.165 |
| 15 Gen 2025 | 23,2974 | 0,00 | 0,02% | 23,38 | 23,42 | 23,11 | 620 |
| 14 Gen 2025 | 23,2929 | 0,03 | 0,13% | 23,08 | 23,30 | 23,08 | 326 |
| 11 Gen 2025 | 23,2624 | -0,44 | -1,86% | 23,34 | 23,34 | 23,1719 | 792 |
| 09 Gen 2025 | 23,7025 | 0,04 | 0,17% | 23,57 | 23,74 | 23,50 | 590 |
| 08 Gen 2025 | 23,6634 | -0,34 | -1,40% | 24,0784 | 24,0784 | 23,6634 | 363 |
| 07 Gen 2025 | 23,9985 | 0,15 | 0,64% | 24,12 | 24,26 | 23,9985 | 937 |
| 04 Gen 2025 | 23,8464 | 0,41 | 1,74% | 23,645 | 23,88 | 23,645 | 473 |
| 03 Gen 2025 | 23,4383 | -0,08 | -0,33% | 23,561 | 23,561 | 23,3699 | 732 |
| 01 Gen 2025 | 23,5155 | -0,18 | -0,74% | 23,70 | 23,70 | 23,5155 | 514 |
| 31 Dic 2024 | 23,6906 | -0,34 | -1,40% | 23,51 | 23,6906 | 23,51 | 138 |
| 28 Dic 2024 | 24,0266 | -0,41 | -1,69% | 24,01 | 24,09 | 24,01 | 263 |
| 27 Dic 2024 | 24,44 | 0,03 | 0,11% | 24,43 | 24,44 | 24,43 | 189 |
| 24 Dic 2024 | 24,4141 | 0,36 | 1,51% | 24,2402 | 24,4141 | 24,2402 | 792 |
| 24 Dic 2024 | 24,0503 | 0,28 | 1,18% | 23,76 | 24,065 | 23,76 | 201 |
| 21 Dic 2024 | 23,7697 | 0,37 | 1,58% | 23,44 | 23,99 | 23,44 | 762 |
| 20 Dic 2024 | 23,4004 | -0,11 | -0,48% | 23,68 | 23,71 | 23,4004 | 1.321 |
| 19 Dic 2024 | 23,5131 | -1,39 | -5,60% | 24,8501 | 24,8501 | 23,5131 | 650 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
