Dati storici iShares Select Dividend ... - DVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	135,27	135,4999	133,58	134,61	397.512	-0,79	-0,58%
1 Mese	132,66	136,4801	132,205	134,90	585.881	1,82	1,37%
3 Mesi	139,20	144,09	128,15	134,55	570.484	-4,72	-3,39%
6 Mesi	126,51	144,09	126,08	134,46	437.577	7,97	6,30%
1 Anno	114,54	144,09	112,42	127,59	455.363	19,94	17,41%
3 Anni	124,81	144,09	102,66	120,38	708.475	9,67	7,75%
5 Anni	106,38	144,09	61,89	111,02	766.666	28,10	26,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	134,48	-0,73	-0,54%	134,10	134,71	133,60	458.559
12 Feb 2025	135,21	0,83	0,62%	134,02	135,22	133,71	288.078
11 Feb 2025	134,38	0,28	0,21%	134,64	134,64	133,58	331.985
08 Feb 2025	134,10	-0,84	-0,62%	134,88	135,01	133,95	439.450
07 Feb 2025	134,94	0,31	0,23%	135,27	135,4999	134,16	511.739
06 Feb 2025	134,63	0,43	0,32%	134,19	134,7301	133,63	271.060
05 Feb 2025	134,20	-0,05	-0,04%	133,87	134,645	133,49	528.703
04 Feb 2025	134,25	-0,50	-0,37%	132,87	134,69	132,205	547.310
01 Feb 2025	134,75	-0,95	-0,70%	135,28	135,849	134,43	605.231
31 Gen 2025	135,70	1,05	0,78%	135,28	136,12	134,86	442.575
30 Gen 2025	134,65	-0,31	-0,23%	134,90	135,94	134,44	394.405
29 Gen 2025	134,96	-1,17	-0,86%	135,82	136,1555	134,46	436.236
28 Gen 2025	136,13	1,03	0,76%	134,98	136,13	134,5636	1.508.092
25 Gen 2025	135,10	1,09	0,81%	134,24	135,32	134,24	283.145
24 Gen 2025	134,01	0,00	0,00%	134,01	134,01	134,01	0
23 Gen 2025	134,01	-2,13	-1,56%	135,85	135,85	134,01	392.270
22 Gen 2025	136,14	1,34	0,99%	135,29	136,4801	135,29	1.044.048
18 Gen 2025	134,80	0,88	0,66%	134,11	135,12	133,94	501.098
17 Gen 2025	133,92	1,12	0,84%	132,66	133,93	132,26	1.677.066
16 Gen 2025	132,80	1,68	1,28%	132,87	133,4895	132,32	394.954
15 Gen 2025	131,12	1,70	1,31%	130,04	131,23	129,84	224.747
14 Gen 2025	129,42	0,84	0,65%	128,38	129,455	128,15	532.702