Dati storici iShares Select Dividend ... - DVY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,90	122,20	119,20	120,55	392.913	2,04	1,70%
1 Mese	121,97	122,60	115,43	119,05	500.337	-0,03	-0,02%
3 Mesi	114,30	123,43	112,42	118,83	540.351	7,64	6,68%
6 Mesi	107,84	123,43	105,585	116,07	624.415	14,10	13,07%
1 Anno	114,30	123,43	102,66	113,49	651.571	7,64	6,68%
3 Anni	121,48	133,33	102,66	118,79	792.334	0,46	0,38%
5 Anni	99,87	133,33	61,89	108,44	775.002	22,07	22,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	121,94	0,70	0,58%	121,78	122,20	121,46	321.155
04 Mag 2024	121,24	0,56	0,46%	121,59	121,85	120,7186	357.588
03 Mag 2024	120,68	0,71	0,59%	120,66	121,08	119,96	425.871
02 Mag 2024	119,97	0,57	0,48%	119,27	121,36	119,20	407.356
01 Mag 2024	119,40	-1,25	-1,04%	119,90	120,15	119,37	452.595
30 Apr 2024	120,65	0,87	0,73%	120,08	120,86	120,08	363.153
27 Apr 2024	119,78	-0,42	-0,35%	120,02	120,48	119,77	325.915
26 Apr 2024	120,20	-0,72	-0,60%	120,55	120,55	119,2071	396.184
25 Apr 2024	120,92	0,70	0,58%	119,53	121,04	119,07	358.934
24 Apr 2024	120,22	0,55	0,46%	119,44	120,61	119,39	841.809
23 Apr 2024	119,67	0,97	0,82%	118,80	120,1899	118,3626	366.097
20 Apr 2024	118,70	1,82	1,56%	117,04	118,72	116,91	565.529
19 Apr 2024	116,88	0,53	0,46%	116,74	117,195	116,39	408.079
18 Apr 2024	116,35	0,62	0,54%	116,35	116,93	115,6109	538.780
17 Apr 2024	115,73	-1,06	-0,91%	116,60	116,805	115,43	347.884
16 Apr 2024	116,79	-0,75	-0,64%	118,28	119,03	116,29	1.557.983
13 Apr 2024	117,54	-1,50	-1,26%	118,53	119,02	117,24	402.496
12 Apr 2024	119,04	-0,35	-0,29%	119,61	119,79	118,2101	405.784
11 Apr 2024	119,39	-2,85	-2,33%	120,72	120,72	118,80	601.074
10 Apr 2024	122,24	0,40	0,33%	121,97	122,60	121,47	501.273
09 Apr 2024	121,84	0,85	0,70%	121,21	122,24	121,21	264.247