Dati storici IDX Dynamic Innovation ETF - DYNI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,31	28,41	28,03	28,18	799	-0,10	-0,35%
1 Mese	26,805	28,41	26,29	27,49	2.645	1,41	5,24%
3 Mesi	28,94	29,95	25,97	28,46	4.481	-0,73	-2,52%
6 Mesi	26,0242	29,95	25,7672	27,55	10.441	2,19	8,40%
1 Anno	25,71	29,95	25,70	26,88	15.664	2,50	9,72%
3 Anni	25,71	29,95	25,70	26,88	15.664	2,50	9,72%
5 Anni	25,71	29,95	25,70	26,88	15.664	2,50	9,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Mag 2024	28,23	0,19	0,66%	28,07	28,24	28,07	974
24 Mag 2024	28,0439	-0,22	-0,79%	28,33	28,35	28,03	1.438
23 Mag 2024	28,2673	-0,14	-0,50%	28,33	28,33	28,2673	335
22 Mag 2024	28,41	0,13	0,46%	28,31	28,41	28,25	450
21 Mag 2024	28,28	0,07	0,24%	28,26	28,28	28,24	936
18 Mag 2024	28,2136	-0,08	-0,27%	28,27	28,27	28,15	1.108
17 Mag 2024	28,29	0,11	0,41%	28,24	28,35	28,24	901
16 Mag 2024	28,1752	0,28	0,99%	28,13	28,178	28,11	4.917
15 Mag 2024	27,899	0,08	0,28%	27,80	27,899	27,7531	1.653
14 Mag 2024	27,82	0,03	0,09%	27,93	27,93	27,78	10.475
11 Mag 2024	27,7948	0,11	0,41%	27,82	27,82	27,76	5.882
10 Mag 2024	27,68	0,16	0,56%	27,53	27,72	27,53	1.200
09 Mag 2024	27,5248	0,06	0,21%	27,485	27,54	27,485	932
08 Mag 2024	27,4669	0,14	0,50%	27,47	27,47	27,41	1.762
07 Mag 2024	27,33	0,17	0,62%	27,28	27,37	27,28	2.172
04 Mag 2024	27,1605	0,46	1,72%	27,10	27,17	27,10	2.491
03 Mag 2024	26,7016	0,35	1,34%	26,5623	26,7199	26,5623	1.782
02 Mag 2024	26,3497	-0,11	-0,42%	26,3098	26,3497	26,29	250
01 Mag 2024	26,4609	-0,50	-1,84%	26,805	26,82	26,4609	10.591
30 Apr 2024	26,9581	0,03	0,11%	26,93	26,985	26,93	1.665