Dati storici IDX Dynamic Innovation ETF - DYNI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,09	27,81	26,34	27,33	8.381	-0,2723	-1,01%
1 Mese	29,40	29,9487	26,34	28,04	4.192	-2,58	-8,78%
3 Mesi	29,34	29,9487	26,34	28,49	9.153	-2,52	-8,60%
6 Mesi	27,52	29,96	26,34	28,56	8.393	-0,7023	-2,55%
1 Anno	28,48	30,35	25,50	28,47	7.105	-1,66	-5,84%
3 Anni	25,71	30,35	25,50	27,55	11.030	1,11	4,31%
5 Anni	25,71	30,35	25,50	27,55	11.030	1,11	4,31%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	26,8177	0,22	0,82%	26,64	26,8177	26,64	123
07 Mar 2025	26,5994	-0,62	-2,28%	27,02	27,02	26,5994	344
06 Mar 2025	27,22	0,60	2,26%	26,72	27,22	26,72	4.106
05 Mar 2025	26,6178	-0,21	-0,79%	26,51	26,92	26,34	2.946
04 Mar 2025	26,8308	-0,62	-2,26%	27,81	27,81	26,83	2.306
01 Mar 2025	27,45	0,25	0,91%	27,09	27,45	27,02	32.203
28 Feb 2025	27,2023	-0,67	-2,40%	27,66	27,86	27,2023	1.151
27 Feb 2025	27,8725	0,06	0,22%	28,12	28,17	27,71	9.135
26 Feb 2025	27,8111	-0,42	-1,48%	27,60	27,8111	27,49	2.227
25 Feb 2025	28,23	-0,54	-1,88%	28,77	28,77	28,23	1.251
22 Feb 2025	28,7715	-0,88	-2,97%	28,87	28,87	28,75	4.219
21 Feb 2025	29,6528	-0,12	-0,39%	29,49	29,6528	29,49	2.875
20 Feb 2025	29,77	-0,18	-0,60%	29,77	29,78	29,77	142
19 Feb 2025	29,9487	0,08	0,28%	29,91	29,9487	29,91	223
15 Feb 2025	29,8648	0,14	0,49%	29,77	29,8648	29,76	219
14 Feb 2025	29,72	0,43	1,46%	29,29	29,72	29,29	722
13 Feb 2025	29,2913	0,06	0,22%	29,08	29,2913	29,08	144
12 Feb 2025	29,2274	-0,31	-1,06%	29,25	29,25	29,2274	136
11 Feb 2025	29,54	0,42	1,45%	29,54	29,54	29,4714	14.550