Dati storici ProShares Equities for R... - EQRR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	58,40	59,85	58,40	59,34	1.158	0,60	1,03%
1 Mese	61,25	61,25	58,20	59,43	2.134	-2,25	-3,67%
3 Mesi	54,33	62,26	54,33	60,07	2.888	4,67	8,60%
6 Mesi	48,32	62,26	48,02	56,48	2.544	10,68	22,10%
1 Anno	45,56	62,26	45,09	52,24	3.209	13,44	29,50%
3 Anni	50,99	62,26	42,425	51,46	9.076	8,01	15,71%
5 Anni	41,02	62,26	20,20	50,35	6.317	17,98	43,83%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	59,8599	0,44	0,73%	59,47	59,88	59,47	408
09 Mag 2024	59,4238	-0,10	-0,16%	59,4899	59,5356	59,4238	2.614
08 Mag 2024	59,5192	0,23	0,39%	59,35	59,62	59,35	1.172
07 Mag 2024	59,2856	0,41	0,70%	59,3776	59,399	59,20	1.393
04 Mag 2024	58,8728	0,28	0,47%	58,59	58,8728	58,59	279
03 Mag 2024	58,5975	0,34	0,58%	58,40	58,5975	58,40	333
02 Mag 2024	58,2595	-0,66	-1,13%	58,67	58,73	58,20	10.884
01 Mag 2024	58,9232	-1,26	-2,09%	59,56	59,56	58,9232	149
30 Apr 2024	60,1792	0,33	0,55%	60,1792	60,1792	60,1792	27
27 Apr 2024	59,85	-0,21	-0,35%	58,92	59,85	58,92	1.290
26 Apr 2024	60,0616	-0,18	-0,29%	59,65	60,07	59,65	818
25 Apr 2024	60,2372	-0,05	-0,08%	59,8801	60,2372	59,8801	241
24 Apr 2024	60,2871	0,07	0,11%	60,27	60,37	60,2218	735
23 Apr 2024	60,22	0,29	0,49%	59,93	60,58	59,93	2.350
20 Apr 2024	59,9263	0,57	0,95%	60,00	60,00	59,87	473
19 Apr 2024	59,3607	0,25	0,42%	59,63	59,655	59,3607	2.824
18 Apr 2024	59,11	-0,14	-0,24%	59,22	59,22	59,11	314
17 Apr 2024	59,25	-0,14	-0,24%	59,04	59,42	59,04	532
16 Apr 2024	59,39	-0,39	-0,65%	59,53	60,50	59,39	1.049
13 Apr 2024	59,78	-1,12	-1,84%	59,74	60,86	59,74	11.270
12 Apr 2024	60,9003	-0,31	-0,50%	61,25	61,25	60,52	3.934
11 Apr 2024	61,2086	-0,24	-0,40%	61,05	61,22	60,97	15.542