Dati storici National Vision - EYE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,03	18,41	17,10	17,63	1.009.141	-0,13	-0,72%
1 Mese	20,33	20,80	17,10	18,73	999.884	-2,43	-11,95%
3 Mesi	20,00	24,11	17,10	20,89	1.031.834	-2,10	-10,50%
6 Mesi	16,97	24,11	16,74	19,93	1.073.104	0,93	5,48%
1 Anno	21,52	27,02	13,71	20,18	1.206.749	-3,62	-16,82%
3 Anni	51,08	65,92	13,71	29,64	1.052.438	-33,18	-64,96%
5 Anni	27,23	65,92	11,70	30,72	949.230	-9,33	-34,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	17,90	0,33	1,88%	18,07	18,38	17,865	1.032.635
03 Mag 2024	17,57	-0,13	-0,73%	17,89	18,05	17,16	1.011.811
02 Mag 2024	17,70	0,28	1,61%	17,42	18,31	17,10	1.286.605
01 Mag 2024	17,42	-0,22	-1,25%	17,53	17,82	17,40	984.052
30 Apr 2024	17,64	-0,24	-1,34%	18,02	18,41	17,46	995.194
27 Apr 2024	17,88	0,01	0,06%	18,03	18,29	17,685	768.041
26 Apr 2024	17,87	0,14	0,79%	17,45	17,88	17,25	1.249.926
25 Apr 2024	17,73	-1,11	-5,89%	18,79	18,82	17,71	1.086.085
24 Apr 2024	18,84	0,40	2,17%	18,56	18,99	18,45	676.657
23 Apr 2024	18,44	-0,34	-1,81%	18,82	18,86	18,235	813.048
20 Apr 2024	18,78	0,06	0,32%	18,56	18,86	18,44	614.208
19 Apr 2024	18,72	-0,26	-1,37%	18,99	19,29	18,69	706.585
18 Apr 2024	18,98	0,10	0,53%	19,03	19,49	18,91	811.763
17 Apr 2024	18,88	-0,34	-1,77%	19,06	19,20	18,70	821.593
16 Apr 2024	19,22	-0,30	-1,54%	19,70	20,14	19,14	959.066
13 Apr 2024	19,52	-0,12	-0,61%	19,51	19,79	19,285	1.036.199
12 Apr 2024	19,64	0,51	2,67%	19,31	19,65	19,0101	1.208.702
11 Apr 2024	19,13	-1,49	-7,23%	19,90	20,07	18,42	2.516.774
10 Apr 2024	20,62	0,41	2,03%	20,45	20,71	20,23	763.845
09 Apr 2024	20,21	-0,14	-0,69%	20,66	20,80	20,19	1.033.524
06 Apr 2024	20,35	0,05	0,25%	20,33	20,55	20,23	653.996