First Advantage Corporation

FA
16,40
0,06 (0,37%)
17 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,5012,9015,500,0014,200,000,00 %00-
5,0010,4013,100,0011,750,000,00 %00-
7,508,2010,600,009,400,000,00 %00-
10,005,708,100,006,900,000,00 %00-
12,503,705,600,004,650,000,00 %00-
15,001,353,100,002,2250,000,00 %00-
17,500,050,300,100,1750,000,00 %014-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,200,350,200,2750,000,00 %01-
17,501,001,650,001,3250,000,00 %00-
20,003,403,900,003,650,000,00 %00-
22,505,906,400,006,150,000,00 %00-
25,008,408,900,008,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network