Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 31,75 | 0,34 | 1,08% | 31,54 | 31,76 | 31,21 | 127.003 |
| 24 Mag 2024 | 31,41 | -0,74 | -2,30% | 32,17 | 32,17 | 31,2412 | 113.961 |
| 23 Mag 2024 | 32,15 | -0,29 | -0,89% | 32,48 | 32,50 | 32,04 | 113.547 |
| 22 Mag 2024 | 32,44 | 0,22 | 0,68% | 32,08 | 32,49 | 32,00 | 151.610 |
| 21 Mag 2024 | 32,22 | -0,38 | -1,17% | 32,70 | 32,88 | 32,20 | 93.045 |
| 18 Mag 2024 | 32,60 | 0,35 | 1,09% | 32,40 | 32,94 | 32,40 | 117.917 |
| 17 Mag 2024 | 32,25 | 0,44 | 1,38% | 31,78 | 32,46 | 31,67 | 128.778 |
| 16 Mag 2024 | 31,81 | 0,10 | 0,32% | 32,20 | 32,24 | 31,50 | 145.270 |
| 15 Mag 2024 | 31,71 | -0,03 | -0,09% | 32,19 | 32,20 | 31,38 | 111.731 |
| 14 Mag 2024 | 31,74 | -0,06 | -0,19% | 31,88 | 32,00 | 31,61 | 110.841 |
| 11 Mag 2024 | 31,80 | -0,10 | -0,31% | 32,02 | 32,03 | 31,55 | 145.586 |
| 10 Mag 2024 | 31,90 | 0,07 | 0,22% | 31,80 | 32,16 | 31,79 | 283.512 |
| 09 Mag 2024 | 31,83 | 0,10 | 0,32% | 31,41 | 31,85 | 31,41 | 108.619 |
| 08 Mag 2024 | 31,73 | 0,27 | 0,86% | 31,61 | 31,95 | 31,59 | 120.828 |
| 07 Mag 2024 | 31,46 | -0,39 | -1,22% | 31,95 | 32,055 | 31,41 | 114.616 |
| 04 Mag 2024 | 31,85 | 0,15 | 0,47% | 32,22 | 32,22 | 31,4425 | 183.116 |
| 03 Mag 2024 | 31,70 | 0,45 | 1,44% | 31,50 | 31,76 | 31,0948 | 130.827 |
| 02 Mag 2024 | 31,25 | 0,84 | 2,76% | 30,55 | 31,72 | 30,38 | 201.960 |
| 01 Mag 2024 | 30,41 | -0,62 | -2,00% | 30,74 | 31,00 | 30,23 | 142.849 |
| 30 Apr 2024 | 31,03 | -0,49 | -1,55% | 31,48 | 32,10 | 30,98 | 122.324 |
| 27 Apr 2024 | 31,52 | -0,03 | -0,10% | 31,68 | 31,99 | 31,40 | 179.263 |
| 26 Apr 2024 | 31,55 | -2,95 | -8,55% | 33,81 | 33,81 | 31,45 | 256.236 |
| 25 Apr 2024 | 34,50 | 0,39 | 1,14% | 33,61 | 34,60 | 33,30 | 147.427 |
| 24 Apr 2024 | 34,11 | 0,89 | 2,68% | 33,29 | 34,45 | 33,1983 | 140.221 |
| 23 Apr 2024 | 33,22 | 0,91 | 2,82% | 32,65 | 33,49 | 32,41 | 107.876 |
| 20 Apr 2024 | 32,31 | 1,05 | 3,36% | 31,07 | 32,36 | 31,07 | 155.237 |
| 19 Apr 2024 | 31,26 | 0,28 | 0,90% | 31,00 | 31,55 | 30,83 | 168.090 |
| 18 Apr 2024 | 30,98 | -0,26 | -0,83% | 31,48 | 31,72 | 30,87 | 157.564 |
| 17 Apr 2024 | 31,24 | -0,56 | -1,76% | 31,48 | 31,70 | 31,10 | 124.649 |
| 16 Apr 2024 | 31,80 | -0,20 | -0,63% | 32,27 | 32,58 | 31,39 | 117.842 |
| 13 Apr 2024 | 32,00 | -0,68 | -2,08% | 32,40 | 32,68 | 31,85 | 181.163 |
| 12 Apr 2024 | 32,68 | -0,06 | -0,18% | 32,78 | 33,11 | 32,21 | 130.804 |
| 11 Apr 2024 | 32,74 | -1,77 | -5,13% | 33,52 | 33,755 | 32,17 | 198.338 |
| 10 Apr 2024 | 34,51 | 0,11 | 0,32% | 34,44 | 35,04 | 34,34 | 78.314 |
| 09 Apr 2024 | 34,40 | 0,36 | 1,06% | 34,35 | 34,59 | 34,10 | 95.882 |
| 06 Apr 2024 | 34,04 | -0,16 | -0,47% | 34,12 | 34,50 | 33,89 | 82.981 |
| 05 Apr 2024 | 34,20 | 0,24 | 0,71% | 34,36 | 34,85 | 34,17 | 107.328 |
| 04 Apr 2024 | 33,96 | -0,32 | -0,93% | 33,94 | 34,36 | 33,94 | 93.710 |
| 03 Apr 2024 | 34,28 | -1,08 | -3,05% | 34,81 | 35,08 | 34,08 | 149.791 |
| 02 Apr 2024 | 35,36 | -0,76 | -2,10% | 36,35 | 36,35 | 34,301 | 101.686 |
| 28 Mar 2024 | 36,12 | 0,18 | 0,50% | 35,88 | 36,51 | 35,18 | 162.830 |
| 27 Mar 2024 | 35,94 | 1,18 | 3,39% | 34,77 | 35,94 | 34,5241 | 157.486 |
| 26 Mar 2024 | 34,76 | -0,43 | -1,22% | 35,35 | 35,35 | 34,70 | 81.198 |
| 25 Mar 2024 | 35,19 | 0,16 | 0,46% | 35,20 | 35,805 | 35,0333 | 77.678 |
| 22 Mar 2024 | 35,03 | -0,34 | -0,96% | 35,22 | 35,443 | 34,69 | 164.370 |
| 21 Mar 2024 | 35,37 | 0,60 | 1,73% | 35,12 | 35,60 | 34,84 | 140.446 |
| 20 Mar 2024 | 34,77 | 1,49 | 4,48% | 33,19 | 35,15 | 32,9142 | 127.967 |
| 19 Mar 2024 | 33,28 | -0,17 | -0,51% | 33,38 | 34,0145 | 33,26 | 91.522 |
| 18 Mar 2024 | 33,45 | -0,61 | -1,79% | 34,15 | 34,25 | 33,36 | 116.837 |
| 15 Mar 2024 | 34,06 | 0,69 | 2,07% | 33,28 | 34,20 | 33,28 | 344.379 |
| 14 Mar 2024 | 33,37 | -0,78 | -2,28% | 34,00 | 34,00 | 33,1201 | 99.719 |
| 13 Mar 2024 | 34,15 | -0,06 | -0,18% | 34,09 | 34,785 | 33,97 | 69.117 |
| 12 Mar 2024 | 34,21 | -0,84 | -2,40% | 34,88 | 34,89 | 34,19 | 84.753 |
| 11 Mar 2024 | 35,05 | -0,21 | -0,60% | 34,97 | 35,40 | 34,97 | 70.465 |
| 09 Mar 2024 | 35,26 | 0,08 | 0,23% | 35,75 | 35,889 | 35,22 | 75.715 |
| 08 Mar 2024 | 35,18 | 0,26 | 0,74% | 35,51 | 35,7599 | 35,06 | 92.536 |
| 07 Mar 2024 | 34,92 | 0,02 | 0,06% | 34,99 | 35,63 | 34,04 | 93.473 |
| 06 Mar 2024 | 34,90 | 1,17 | 3,47% | 33,47 | 35,20 | 33,47 | 103.942 |
| 05 Mar 2024 | 33,73 | -0,25 | -0,74% | 34,04 | 34,885 | 33,68 | 90.922 |
| 02 Mar 2024 | 33,98 | -0,14 | -0,41% | 33,91 | 34,49 | 33,18 | 122.995 |
| 01 Mar 2024 | 34,12 | 0,57 | 1,70% | 34,33 | 34,77 | 33,935 | 123.998 |
| 29 Feb 2024 | 33,55 | -0,13 | -0,39% | 33,34 | 33,8975 | 33,18 | 120.899 |
| 28 Feb 2024 | 33,68 | -0,08 | -0,24% | 34,16 | 34,52 | 33,61 | 83.544 |
| 27 Feb 2024 | 33,76 | -0,39 | -1,14% | 33,98 | 34,18 | 33,453 | 108.196 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
