Dati storici Fidelity Disruptive Auto... - FBOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,46	28,31	27,0459	27,70	14.253	-0,1244	-0,45%
1 Mese	29,14	29,91	27,0459	28,72	13.753	-1,80	-6,19%
3 Mesi	28,6674	30,10	27,0459	28,74	13.617	-1,33	-4,65%
6 Mesi	24,86	30,10	24,62	28,07	11.117	2,48	9,96%
1 Anno	26,65	30,10	22,46	26,97	11.328	0,6856	2,57%
3 Anni	25,24	30,10	20,72	25,52	13.720	2,10	8,30%
5 Anni	25,24	30,10	20,72	25,52	13.720	2,10	8,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	27,3356	-0,81	-2,89%	27,74	27,74	27,11	18.752
08 Mar 2025	28,15	0,29	1,04%	27,84	28,15	27,64	8.027
07 Mar 2025	27,86	-0,45	-1,59%	28,06	28,2945	27,8432	8.066
06 Mar 2025	28,31	0,77	2,80%	27,90	28,31	27,88	13.547
05 Mar 2025	27,54	-0,01	-0,04%	27,37	27,68	27,0459	27.879
04 Mar 2025	27,55	-0,53	-1,89%	28,08	28,40	27,43	17.650
01 Mar 2025	28,08	-0,20	-0,71%	27,89	28,14	27,73	13.020
28 Feb 2025	28,28	-0,76	-2,62%	29,09	29,09	28,28	6.407
27 Feb 2025	29,04	0,25	0,87%	29,01	29,28	28,87	9.936
26 Feb 2025	28,79	-0,17	-0,59%	28,96	28,96	28,55	11.326
25 Feb 2025	28,96	-0,34	-1,16%	29,30	29,30	28,90	18.655
22 Feb 2025	29,30	-0,42	-1,41%	29,91	29,91	29,22	25.581
21 Feb 2025	29,72	0,05	0,18%	29,82	29,82	29,5316	15.380
20 Feb 2025	29,666	-0,17	-0,58%	29,79	29,79	29,66	12.254
19 Feb 2025	29,84	0,37	1,26%	29,70	29,84	29,70	28.100
15 Feb 2025	29,47	0,20	0,68%	29,35	29,47	29,30	9.772
14 Feb 2025	29,27	0,09	0,31%	29,08	29,28	29,0234	21.703
13 Feb 2025	29,18	-0,08	-0,27%	28,92	29,28	28,91	11.616
12 Feb 2025	29,26	-0,05	-0,17%	29,14	29,3499	29,14	4.588