Dati storici First Trust Emerging Mar... - FEMS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,85	38,5824	36,77	38,11	78.726	0,82	2,23%
1 Mese	37,72	38,99	36,77	37,94	71.985	-0,05	-0,13%
3 Mesi	38,43	38,99	35,97	37,74	48.459	-0,76	-1,98%
6 Mesi	38,22	41,65	35,97	38,53	41.205	-0,55	-1,44%
1 Anno	38,94	42,57	35,97	39,05	33.747	-1,27	-3,26%
3 Anni	39,26	42,57	31,29	37,84	47.496	-1,59	-4,05%
5 Anni	31,48	50,00	21,975	37,52	38.995	6,19	19,66%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	37,62	-0,68	-1,76%	37,9975	38,0363	37,4506	24.789
08 Mar 2025	38,2957	-0,03	-0,09%	38,22	38,38	38,00	20.944
07 Mar 2025	38,33	0,04	0,10%	38,34	38,5824	38,06	56.466
06 Mar 2025	38,2917	1,08	2,91%	37,80	38,3799	37,74	240.837
05 Mar 2025	37,21	0,26	0,70%	37,04	37,3795	36,77	55.217
04 Mar 2025	36,9513	-0,11	-0,29%	37,39	37,4094	36,8901	15.765
01 Mar 2025	37,0597	-0,56	-1,50%	37,11	37,26	36,81	22.647
28 Feb 2025	37,6243	-0,46	-1,20%	37,96	38,02	37,59	34.315
27 Feb 2025	38,0819	0,20	0,52%	38,16	38,41	37,96	26.578
26 Feb 2025	37,8857	-0,30	-0,79%	38,06	38,0699	37,6701	25.749
25 Feb 2025	38,186	-0,24	-0,63%	38,42	38,42	38,1033	10.716
22 Feb 2025	38,4297	-0,20	-0,52%	38,76	38,99	38,37	13.202
21 Feb 2025	38,6306	0,36	0,94%	38,65	38,6599	38,4501	7.239
20 Feb 2025	38,27	-0,28	-0,73%	38,44	38,5491	38,27	12.756
19 Feb 2025	38,5502	0,04	0,10%	38,60	38,66	38,50	15.418
15 Feb 2025	38,51	0,41	1,08%	38,39	38,51	38,31	28.626
14 Feb 2025	38,0998	0,13	0,34%	37,79	38,1999	37,701	21.971
13 Feb 2025	37,9697	0,13	0,34%	37,75	38,1156	37,75	43.546
12 Feb 2025	37,84	0,12	0,32%	37,72	37,9399	37,54	705.942