Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Global X Funds Global X FinTech

FINX
28,63
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:04:53
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,009,0010,000,009,500,000,00 %00-
20,008,109,000,008,550,000,00 %00-
21,007,109,400,008,250,000,00 %00-
22,006,107,100,006,600,000,00 %00-
23,003,906,100,005,000,000,00 %00-
24,004,305,100,004,700,000,00 %00-
25,003,004,102,253,550,000,00 %01-
26,002,202,902,002,550,000,00 %0539-
27,001,102,054,301,5750,000,00 %05-
28,000,402,354,901,3750,000,00 %012-
29,000,000,750,000,000,000,00 %00-
30,003,100,403,101,750,000,00 %00-
31,002,451,552,452,000,000,00 %06-
32,001,851,551,851,700,000,00 %027-
33,001,401,551,401,4750,000,00 %010-
34,000,701,550,701,1250,000,00 %02-
35,000,501,550,501,0250,000,00 %091-
36,001,350,751,351,050,000,00 %01-
37,000,001,550,000,000,000,00 %00-
40,000,001,550,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
19,000,001,550,000,000,000,00 %00-
20,000,001,550,000,000,000,00 %00-
21,000,001,550,000,000,000,00 %00-
22,000,001,550,000,000,000,00 %00-
23,000,001,550,000,000,000,00 %00-
24,000,001,550,000,000,000,00 %00-
25,000,001,550,000,000,000,00 %00-
26,000,001,550,000,000,000,00 %00-
27,000,501,500,501,000,000,00 %03-
28,000,150,451,350,300,000,00 %0115-
29,000,301,053,000,6750,000,00 %01-
30,001,601,750,451,6750,000,00 %0300-
31,001,854,100,302,9750,000,00 %02-
32,003,204,500,953,850,000,00 %02-
33,004,104,901,254,500,000,00 %03-
34,005,005,701,905,350,000,00 %01-
35,004,706,900,005,800,000,00 %00-
36,006,807,700,007,250,000,00 %00-
37,007,908,900,008,400,000,00 %00-
40,0010,9011,900,0011,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network