Dati storici Fulgent Genetics - FLGT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,51	21,19	19,97	20,37	176.855	0,19	0,93%
1 Mese	21,06	21,89	19,88	20,68	165.318	-0,36	-1,71%
3 Mesi	25,60	26,365	19,88	22,71	219.064	-4,90	-19,14%
6 Mesi	23,95	30,68	19,88	24,95	206.047	-3,25	-13,57%
1 Anno	29,43	44,09	19,88	29,40	217.575	-8,73	-29,66%
3 Anni	77,51	112,00	19,88	59,94	356.843	-56,81	-73,29%
5 Anni	6,69	189,8899	4,712	59,65	509.959	14,01	209,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	20,70	0,35	1,72%	20,34	21,14	20,10	136.508
01 Mag 2024	20,35	-0,23	-1,12%	20,47	20,53	20,03	308.901
30 Apr 2024	20,58	0,48	2,39%	20,19	21,19	20,19	160.662
27 Apr 2024	20,10	0,07	0,35%	20,03	20,32	20,00	77.988
26 Apr 2024	20,03	-0,71	-3,42%	20,62	20,62	19,97	180.451
25 Apr 2024	20,74	0,10	0,48%	20,51	20,77	20,40	152.577
24 Apr 2024	20,64	0,08	0,39%	20,51	21,05	20,51	144.249
23 Apr 2024	20,56	0,20	0,98%	20,35	20,79	20,255	158.429
20 Apr 2024	20,36	0,25	1,24%	20,01	20,37	20,01	156.226
19 Apr 2024	20,11	0,02	0,10%	20,00	20,455	19,88	219.570
18 Apr 2024	20,09	-0,63	-3,04%	20,81	20,89	20,07	221.621
17 Apr 2024	20,72	-0,03	-0,14%	20,35	20,96	20,35	150.413
16 Apr 2024	20,75	-0,03	-0,14%	20,73	20,86	20,5102	190.824
13 Apr 2024	20,78	-0,29	-1,38%	21,01	21,07	20,62	151.742
12 Apr 2024	21,07	-0,09	-0,43%	21,28	21,28	20,66	168.156
11 Apr 2024	21,16	-0,71	-3,25%	21,20	21,41	20,9532	144.216
10 Apr 2024	21,87	0,62	2,92%	21,35	21,89	21,35	102.731
09 Apr 2024	21,25	-0,03	-0,14%	21,25	21,44	21,00	116.800
06 Apr 2024	21,28	0,07	0,33%	21,02	21,45	20,96	139.123
05 Apr 2024	21,21	0,06	0,28%	21,30	21,76	21,01	172.716
04 Apr 2024	21,15	-0,12	-0,56%	21,06	21,24	20,69	169.185
03 Apr 2024	21,27	-0,55	-2,52%	21,3554	21,41	21,145	159.989