Dati storici Fluence Energy - FLNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,75	14,9299	12,43	13,40	2.861.468	0,83	6,04%
1 Mese	16,51	18,58	12,43	15,32	3.389.121	-1,93	-11,69%
3 Mesi	19,59	24,00	12,43	17,08	3.281.609	-5,01	-25,57%
6 Mesi	16,33	24,00	12,43	17,97	2.387.367	-1,75	-10,72%
1 Anno	20,67	26,12	12,43	18,08	2.458.644	-6,09	-29,46%
3 Anni	17,04	31,32	4,96	18,28	1.734.085	-2,46	-14,44%
5 Anni	33,50	39,40	4,96	19,10	1.702.010	-18,92	-56,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Gen 2025	13,25	0,60	4,74%	12,805	13,28	12,58	2.614.635
29 Gen 2025	12,65	-1,04	-7,60%	13,87	13,95	12,43	3.571.463
28 Gen 2025	13,69	-0,50	-3,52%	14,02	14,15	13,37	2.200.317
25 Gen 2025	14,19	0,86	6,45%	13,75	14,24	13,49	3.059.455
24 Gen 2025	13,33	0,00	0,00%	13,33	13,33	13,33	0
23 Gen 2025	13,33	-1,08	-7,49%	13,955	13,96	13,31	4.473.414
22 Gen 2025	14,41	-0,03	-0,21%	14,51	14,74	14,00	3.174.907
18 Gen 2025	14,44	-1,14	-7,32%	14,28	14,80	13,97	7.463.819
17 Gen 2025	15,58	-0,13	-0,83%	15,73	15,79	15,33	2.512.731
16 Gen 2025	15,71	-0,44	-2,72%	16,61	16,78	14,11	5.664.888
15 Gen 2025	16,15	-0,41	-2,48%	16,88	17,19	15,92	2.113.643
14 Gen 2025	16,56	0,47	2,92%	15,95	16,808	15,61	5.518.620
11 Gen 2025	16,09	-1,00	-5,85%	16,64	17,00	15,99	1.948.011
09 Gen 2025	17,09	-0,57	-3,23%	17,21	17,60	16,78	1.812.175
08 Gen 2025	17,66	0,27	1,55%	17,75	18,37	17,41	3.235.463
07 Gen 2025	17,39	0,04	0,23%	17,96	18,58	17,35	4.567.726
04 Gen 2025	17,35	0,44	2,60%	17,36	17,80	17,00	2.356.577
03 Gen 2025	16,91	1,03	6,49%	16,51	17,27	16,28	1.697.200
01 Gen 2025	15,88	-0,54	-3,29%	16,56	16,85	15,71	2.548.657
31 Dic 2024	16,42	0,18	1,11%	16,00	16,53	15,92	1.650.495