Dati storici Fluence Energy - FLNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,87	19,15	16,46	17,57	2.744.877	-0,39	-2,07%
1 Mese	15,48	21,50	14,92	18,31	2.213.607	3,00	19,38%
3 Mesi	16,61	21,50	13,34	16,45	2.125.299	1,87	11,26%
6 Mesi	18,66	27,80	13,34	19,27	2.408.608	-0,18	-0,96%
1 Anno	23,19	31,32	13,34	20,82	1.819.340	-4,71	-20,31%
3 Anni	33,50	39,40	4,96	19,36	1.490.742	-15,02	-44,84%
5 Anni	33,50	39,40	4,96	19,36	1.490.742	-15,02	-44,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	18,32	0,06	0,33%	18,30	18,50	18,02	1.034.032
17 Mag 2024	18,26	-0,27	-1,46%	18,53	18,88	17,72	1.679.330
16 Mag 2024	18,53	0,09	0,49%	19,09	19,15	18,10	1.762.682
15 Mag 2024	18,44	1,03	5,92%	17,85	18,46	17,845	2.379.653
14 Mag 2024	17,41	0,68	4,06%	17,27	17,75	17,01	2.483.346
11 Mag 2024	16,73	-2,02	-10,77%	18,87	19,14	16,46	5.419.375
10 Mag 2024	18,75	-1,63	-8,00%	20,50	20,69	18,53	4.429.895
09 Mag 2024	20,38	-0,44	-2,11%	20,19	20,62	19,66	2.677.447
08 Mag 2024	20,82	-0,33	-1,56%	21,16	21,24	20,71	1.649.337
07 Mag 2024	21,15	0,25	1,20%	21,06	21,50	20,58	1.885.412
04 Mag 2024	20,90	1,41	7,23%	20,04	20,93	20,02	3.275.132
03 Mag 2024	19,49	1,35	7,44%	18,75	19,51	18,15	2.202.346
02 Mag 2024	18,14	0,30	1,68%	17,885	19,05	17,53	2.445.494
01 Mag 2024	17,84	-0,30	-1,65%	17,95	18,56	17,71	2.194.159
30 Apr 2024	18,14	1,29	7,66%	17,07	18,23	17,05	2.250.738
27 Apr 2024	16,85	0,34	2,06%	16,63	16,99	16,54	837.880
26 Apr 2024	16,51	-0,33	-1,96%	16,40	16,64	15,97	1.146.730
25 Apr 2024	16,84	0,60	3,69%	16,33	16,95	16,30	1.459.172
24 Apr 2024	16,24	0,55	3,51%	15,68	16,94	15,605	1.669.819
23 Apr 2024	15,69	0,59	3,91%	15,13	15,91	14,92	1.154.048
20 Apr 2024	15,10	-0,48	-3,08%	15,48	15,57	15,015	1.298.119