1 800 Flowers Com

FLWS
8,78
-0,12 (-1,35%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 22:09:29
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,006,107,100,006,600,000,00 %00-
3,005,506,200,005,850,000,00 %00-
4,004,005,100,004,550,000,00 %00-
5,003,505,000,004,250,000,00 %00-
6,002,503,100,002,800,000,00 %00-
7,000,452,102,201,2750,000,00 %01-
8,000,051,151,500,600,000,00 %02-
9,000,050,400,250,2250,1066,67 %21015018:15:26
10,000,050,100,050,0750,000,00 %0310-
11,000,150,050,150,100,000,00 %063-
12,000,050,050,050,050,000,00 %025-
13,000,100,750,100,4250,000,00 %0218-
14,000,100,750,100,4250,000,00 %01-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,100,750,100,4250,000,00 %051-
8,000,050,500,050,2750,000,00 %0293-
9,000,200,650,330,425-0,22-40,00 %24218:13:29
10,000,851,501,101,1750,000,00 %030-
11,001,952,550,952,250,000,00 %02-
12,002,403,500,002,950,000,00 %00-
13,003,604,500,004,050,000,00 %00-
14,004,705,500,005,100,000,00 %00-
15,005,906,500,006,200,000,00 %00-
16,006,907,500,007,200,000,00 %00-
17,007,908,500,008,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network