Dati storici First Trust Municipal Hi... - FMHI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,62	48,6899	48,0712	48,41	56.145	-0,35	-0,72%
1 Mese	48,5183	48,8948	48,0712	48,59	74.812	-0,2483	-0,51%
3 Mesi	47,7414	48,8948	47,7414	48,38	85.462	0,5286	1,11%
6 Mesi	49,42	49,51	47,7414	48,70	86.338	-1,15	-2,33%
1 Anno	48,33	49,51	47,33	48,56	74.319	-0,06	-0,12%
3 Anni	52,39	52,41	43,88	47,51	83.311	-4,12	-7,86%
5 Anni	46,63	57,76	42,51	48,98	63.198	1,64	3,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Mar 2025	48,27	-0,01	-0,02%	48,31	48,32	48,0712	107.546
12 Mar 2025	48,28	-0,21	-0,43%	48,4394	48,48	48,19	33.009
11 Mar 2025	48,49	-0,15	-0,31%	48,615	48,6561	48,37	40.340
10 Mar 2025	48,64	0,10	0,21%	48,60	48,6899	48,5601	43.347
08 Mar 2025	48,54	0,04	0,08%	48,62	48,62	48,449	56.481
07 Mar 2025	48,50	-0,10	-0,21%	48,64	48,645	48,4469	58.387
06 Mar 2025	48,60	0,01	0,02%	48,67	48,83	48,5388	45.431
05 Mar 2025	48,59	-0,22	-0,45%	48,84	48,8948	48,5601	137.129
04 Mar 2025	48,81	0,01	0,02%	48,745	48,859	48,745	47.789
01 Mar 2025	48,80	-0,04	-0,08%	48,7422	48,859	48,7422	180.267
28 Feb 2025	48,84	0,05	0,10%	48,75	48,84	48,689	57.956
27 Feb 2025	48,79	-0,04	-0,08%	48,7462	48,8791	48,70	57.456
26 Feb 2025	48,83	0,21	0,43%	48,73	48,87	48,70	46.283
25 Feb 2025	48,62	0,05	0,10%	48,565	48,6399	48,5018	85.338
22 Feb 2025	48,57	0,02	0,04%	48,31	48,725	48,31	58.734
21 Feb 2025	48,55	0,07	0,14%	48,52	48,64	48,51	132.631
20 Feb 2025	48,48	0,06	0,12%	48,35	48,53	48,35	84.276
19 Feb 2025	48,42	-0,07	-0,14%	48,5421	48,5499	48,42	80.643
15 Feb 2025	48,49	0,03	0,06%	48,5183	48,5599	48,4849	68.379