Amicus Therapeutics Inc

FOLD
10,30
-0,12 (-1,15%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,007,109,900,008,500,000,00 %00-
4,006,108,800,007,450,000,00 %00-
5,004,407,900,006,150,000,00 %00-
6,004,106,700,005,400,000,00 %00-
7,002,154,900,003,5250,000,00 %00-
8,002,054,902,703,4750,000,00 %03-
9,001,354,801,903,0750,000,00 %01-
10,000,600,750,550,6750,000,00 %08-
11,000,150,250,300,200,1266,67 %0329-
12,000,050,100,050,0750,000,00 %0447-
13,000,030,100,030,0650,000,00 %026-
14,000,010,050,010,030,000,00 %0104-
15,000,100,200,100,150,000,00 %02-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,000,750,000,000,000,00 %00-
9,000,001,250,000,000,000,00 %00-
10,000,201,300,400,750,000,00 %0220-
11,000,651,300,600,975-0,45-42,86 %019-
12,001,202,850,902,0250,000,00 %0414-
13,001,854,800,003,3250,000,00 %00-
14,003,105,700,004,400,000,00 %00-
15,004,506,800,005,650,000,00 %00-
16,005,207,900,006,550,000,00 %00-
17,006,507,600,007,050,000,00 %00-
18,007,108,600,007,850,000,00 %00-
19,008,509,300,008,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network